We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 94.758 | 0 | 0.00 | 94.758 | 94.758 | 94.758 | 0 |
| 1741324500 | 94.758 | -0.04 | -0.04 | 94.802 | 94.802 | 93.958 | 2174 |
| 1741238100 | 94.795 | -0.79 | -0.82 | 94.795 | 94.795 | 94.795 | 8 |
| 1741151700 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1741065300 | 95.58 | -0.25 | -0.26 | 95.58 | 95.58 | 95.58 | 15 |
| 1740978900 | 95.826 | 0.17 | 0.17 | 95.826 | 95.826 | 95.826 | 223 |
| 1740719700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1740633300 | 95.66 | 0.2 | 0.21 | 95.66 | 95.66 | 95.66 | 724 |
| 1740546900 | 95.456 | 1.31 | 1.39 | 95.456 | 95.456 | 95.456 | 52 |
| 1740460500 | 94.146 | 0.15 | 0.16 | 94.146 | 94.146 | 94.146 | 457 |
| 1740374100 | 94 | 0.92 | 0.99 | 94 | 94 | 94 | 35 |
| 1740114900 | 93.082 | -0.7 | -0.75 | 93.42 | 93.42 | 93.082 | 1101 |
| 1740028500 | 93.783 | -0.14 | -0.15 | 93 | 93.783 | 93 | 5004 |
| 1739942100 | 93.923 | -0.48 | -0.51 | 93.923 | 93.923 | 93.923 | 500 |
| 1739855700 | 94.4 | -0.32 | -0.34 | 94.4 | 94.4 | 94.4 | 1293 |
| 1739769300 | 94.718 | 0 | 0.00 | 94.718 | 94.718 | 94.718 | 0 |
| 1739510100 | 94.718 | 0.8 | 0.85 | 94.718 | 94.718 | 94.718 | 5 |
| 1739423700 | 93.92 | -1.08 | -1.14 | 93.92 | 93.92 | 93.92 | 200 |
| 1739337300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739250900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739164500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738905300 | 95 | -0.06 | -0.06 | 95 | 95 | 95 | 25 |
| 1738818900 | 95.058 | 0 | 0.00 | 95.058 | 95.058 | 95.058 | 0 |
| 1738732500 | 95.058 | 0 | 0.00 | 95.058 | 95.058 | 95.058 | 0 |
| 1738646100 | 95.058 | 0 | 0.00 | 95.058 | 95.058 | 95.058 | 0 |
| 1738559700 | 95.058 | 0.1 | 0.11 | 93.83 | 95.058 | 93.83 | 169 |
| 1738300500 | 94.957 | 0.73 | 0.77 | 94.957 | 94.957 | 94.957 | 200 |
| 1738214100 | 94.227 | 0 | 0.00 | 94.227 | 94.227 | 94.227 | 0 |
| 1738127700 | 94.227 | 0.46 | 0.49 | 94.227 | 95.027 | 94.227 | 2114 |
| 1738041300 | 93.769 | -0.22 | -0.24 | 93.769 | 93.769 | 93.769 | 189 |
| 1737695700 | 93.99 | -0.13 | -0.14 | 93.813 | 93.99 | 93.813 | 64 |
| 1737609300 | 94.12 | 0.82 | 0.88 | 94.12 | 94.12 | 94.12 | 16 |
| 1737522900 | 93.3 | -0.31 | -0.33 | 93.3 | 93.3 | 93.3 | 50 |
| 1737436500 | 93.608 | 0 | 0.00 | 93.608 | 93.608 | 93.608 | 0 |
| 1737350100 | 93.608 | 0.19 | 0.20 | 93.608 | 93.608 | 93.608 | 530 |
| 1737090900 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1737004500 | 93.42 | 1 | 1.08 | 92.653 | 93.42 | 92.653 | 186 |
| 1736918100 | 92.42 | 0.42 | 0.46 | 92.42 | 92.42 | 92.42 | 1000 |
| 1736831700 | 92 | -0.3 | -0.33 | 92.634 | 92.634 | 92 | 1200 |
| 1736745300 | 92.301 | -1.06 | -1.14 | 92.605 | 92.605 | 92.301 | 2629 |
| 1736486100 | 93.365 | 0.12 | 0.13 | 93.365 | 93.365 | 93.365 | 532 |
| 1736399700 | 93.248 | 0 | 0.00 | 93.248 | 93.248 | 93.248 | 0 |
| 1736313300 | 93.248 | -0.55 | -0.59 | 93.336 | 93.336 | 93.248 | 876 |
| 1736226900 | 93.802 | 0.05 | 0.05 | 93.838 | 93.838 | 93.802 | 1340 |
| 1736140500 | 93.755 | 0 | 0.00 | 93.755 | 93.755 | 93.755 | 0 |
| 1735881300 | 93.755 | -0.12 | -0.12 | 93.755 | 93.755 | 93.755 | 199 |
| 1735794900 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1735622100 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1735535700 | 93.872 | 0.59 | 0.63 | 93.872 | 93.872 | 93.872 | 634 |
| 1735276500 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1735017300 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1734930900 | 93.28 | -0.22 | -0.24 | 93.28 | 93.28 | 93.28 | 66 |
| 1734671700 | 93.5 | -0.5 | -0.53 | 93.61 | 93.76 | 93.5 | 881 |
| 1734585300 | 94 | -1.41 | -1.48 | 94.672 | 94.672 | 94 | 235 |
| 1734498900 | 95.409 | 0.38 | 0.40 | 95.409 | 95.409 | 95.409 | 103 |
| 1734412500 | 95.031 | 0 | 0.00 | 95.031 | 95.031 | 95.031 | 0 |
| 1734326100 | 95.031 | -0.29 | -0.30 | 95.031 | 95.031 | 95.031 | 50 |
| 1734066900 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1733980500 | 95.32 | 0.02 | 0.02 | 95.32 | 95.32 | 95.32 | 500 |
| 1733894100 | 95.301 | -0.43 | -0.45 | 95.402 | 95.402 | 95.301 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
