Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBG37 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.444 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.444 | 93.444 |
GSBG37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 93.444 | 0.00 | 0.00% | 93.444 | 93.444 | 93.444 | 0 |
| 30 May 2024 | 93.444 | -0.74 | -0.78% | 93.122 | 93.444 | 93.122 | 54 |
| 29 May 2024 | 94.179 | -0.83 | -0.87% | 94.179 | 94.179 | 94.179 | 1,639 |
| 28 May 2024 | 95.01 | 0.22 | 0.23% | 94.963 | 95.058 | 94.52 | 175 |
| 27 May 2024 | 94.788 | 0.99 | 1.06% | 94.788 | 94.788 | 94.788 | 11 |
| 24 May 2024 | 93.794 | -0.36 | -0.39% | 94.594 | 94.687 | 93.794 | 1,792 |
| 23 May 2024 | 94.158 | -0.13 | -0.13% | 94.958 | 94.958 | 94.158 | 318 |
| 22 May 2024 | 94.285 | 0.08 | 0.09% | 94.285 | 94.285 | 94.285 | 102 |
| 21 May 2024 | 94.203 | -1.28 | -1.34% | 94.909 | 94.909 | 94.203 | 593 |
| 20 May 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
| 17 May 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
| 16 May 2024 | 95.48 | 1.93 | 2.06% | 94.406 | 95.514 | 94.406 | 653 |
| 15 May 2024 | 93.55 | 0.15 | 0.16% | 93.55 | 93.55 | 93.55 | 210 |
| 14 May 2024 | 93.40 | -0.60 | -0.64% | 93.491 | 93.491 | 93.40 | 39 |
| 13 May 2024 | 94.00 | 0.63 | 0.67% | 94.00 | 94.00 | 94.00 | 14 |
| 10 May 2024 | 93.375 | -0.76 | -0.81% | 93.50 | 93.50 | 93.375 | 300 |
| 09 May 2024 | 94.135 | 0.08 | 0.08% | 94.135 | 94.135 | 94.135 | 453 |
| 08 May 2024 | 94.059 | 0.45 | 0.48% | 94.059 | 94.059 | 94.059 | 375 |
| 07 May 2024 | 93.609 | 0.98 | 1.06% | 93.721 | 93.721 | 93.609 | 128 |
| 06 May 2024 | 92.631 | 0.13 | 0.14% | 92.631 | 92.631 | 92.631 | 100 |
| 03 May 2024 | 92.504 | 0.54 | 0.59% | 92.504 | 92.504 | 92.504 | 121 |
| 02 May 2024 | 91.961 | -0.64 | -0.69% | 91.961 | 91.961 | 91.961 | 29 |
