Connected IO Historical Data - CIO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Connected IO Limited CIO Australian Stock Exchange Ordinary Share AU000000CIO3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.004 0.004 0.004 0.004 0.004 11:00:00
more quote information »

CIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0040.0050.0040.00407M0-
1 Month0.0050.0050.0040.00413M-0.001-20.00%
3 Months0.0070.0080.0040.00536M-0.003-42.86%
6 Months0.0020.0080.0020.00538M0.002100.00%
1 Year0.0030.0080.0020.00506M0.00133.33%
3 Years0.0270.0430.0020.01593M-0.023-85.19%
5 Years0.0270.0430.0020.01593M-0.023-85.19%

CIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.0040.000.00%0.0040.004150,000
17 Oct 20190.0040.000.00%0.0040.004589,552
16 Oct 20190.0040.000.00%0.0040.004470,000
15 Oct 20190.0040.000.00%0.0040.004400,000
14 Oct 20190.0040.000.00%0.0040.00528,244,990
11 Oct 20190.0040.000.00%0.0040.0044,333,333
10 Oct 20190.0040.000.00%0.0040.004500,000
09 Oct 20190.0040.000.00%0.0040.0040
08 Oct 20190.004-0.001-20.00%0.0040.0042,000,000
07 Oct 20190.0050.000.00%0.0050.005105,000
04 Oct 20190.0050.000.00%0.0050.0051,020,000
03 Oct 20190.005+0.001+25.00%0.0050.005325,000
02 Oct 20190.0040.000.00%0.0040.0051,750,166
01 Oct 20190.004-0.001-20.00%0.0040.0042,220,000
30 Sep 20190.005+0.001+25.00%0.0050.005525,411
27 Sep 20190.0040.000.00%0.0040.0043,625,000
26 Sep 20190.0040.000.00%0.0040.0053,313,842
25 Sep 20190.0040.000.00%0.0040.0053,850,000
24 Sep 20190.0040.000.00%0.0040.0040
23 Sep 20190.0040.000.00%0.0040.0040
20 Sep 20190.004-0.001-20.00%0.0040.005599,999
19 Sep 20190.0050.000.00%0.0040.0052,360,378
Your Recent History
ASX
CIO
Connected ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:33:35