We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 15375 | 0.11 | DE |
| 4 | -0.04 | -26.6666666667 | 0.15 | 0.15 | 0.11 | 61066 | 0.13549161 | DE |
| 12 | -0.11 | -50 | 0.22 | 0.23 | 0.11 | 65462 | 0.17969075 | DE |
| 26 | -0.1 | -47.619047619 | 0.21 | 0.25 | 0.11 | 93552 | 0.19596355 | DE |
| 52 | -0.1 | -47.619047619 | 0.21 | 0.25 | 0.11 | 93552 | 0.19596355 | DE |
| 156 | 0.095 | 633.333333333 | 0.015 | 0.25 | 0.009 | 2390469 | 0.01868542 | DE |
| 260 | 0.101 | 1122.22222222 | 0.009 | 0.25 | 0.008 | 2888700 | 0.02210051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15 |
| 1745388900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10059 |
| 1745302500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 36792 |
| 1744870500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9 |
| 1744784100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9324 |
| 1744697700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744611300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 20 |
| 1744352100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 37 |
| 1744265700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744179300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 31 |
| 1744092900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1744006500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 30564 |
| 1743743700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1743657300 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 40000 |
| 1743570900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 190085 |
| 1743484500 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 3541 |
| 1743398100 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.13 | 144249 |
| 1743138900 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 2528 |
| 1743052500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742966100 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.13 | 387738 |
| 1742879700 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 50000 |
| 1742793300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 320 |
| 1742534100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1742447700 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 90208 |
| 1742361300 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 95699 |
| 1742274900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 17 |
| 1742188500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 32 |
| 1741929300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 40020 |
| 1741842900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3021 |
| 1741756500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2900 |
| 1741670100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11843 |
| 1741583700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1297 |
| 1741324500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 97 |
| 1741238100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 706 |
| 1741151700 | 0.15 | -0.025 | -14.29 | 0.17 | 0.17 | 0.15 | 2765 |
| 1741065300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740978900 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 101070 |
| 1740719700 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 45036 |
| 1740633300 | 0.18 | -0.005 | -2.70 | 0.19 | 0.195 | 0.18 | 77190 |
| 1740546900 | 0.185 | -0.015 | -7.50 | 0.215 | 0.215 | 0.185 | 258348 |
| 1740460500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 500 |
| 1740374100 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 19844 |
| 1740114900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 126442 |
| 1740028500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11626 |
| 1739942100 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 30024 |
| 1739855700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 6 |
| 1739769300 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 195000 |
| 1739510100 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 187663 |
| 1739423700 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 132581 |
| 1739337300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2125 | 138555 |
| 1739250900 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 16748 |
| 1739164500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1738905300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 124702 |
| 1738818900 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 5873 |
| 1738732500 | 0.22 | 0.02 | 10.00 | 0.19 | 0.23 | 0.19 | 291035 |
| 1738646100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738559700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738300500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 91111 |
| 1738214100 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 158659 |
| 1738127700 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 97253 |
| 1738041300 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
