We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -30.2325581395 | 0.215 | 0.215 | 0.15 | 120411 | 0.1811652 | DE |
| 4 | -0.04 | -21.0526315789 | 0.19 | 0.23 | 0.15 | 93276 | 0.20161665 | DE |
| 12 | -0.05 | -25 | 0.2 | 0.23 | 0.15 | 82431 | 0.20005979 | DE |
| 26 | -0.06 | -28.5714285714 | 0.21 | 0.25 | 0.15 | 111210 | 0.2031291 | DE |
| 52 | -0.06 | -28.5714285714 | 0.21 | 0.25 | 0.15 | 111210 | 0.2031291 | DE |
| 156 | 0.137 | 1053.84615385 | 0.013 | 0.25 | 0.009 | 2482517 | 0.01830682 | DE |
| 260 | 0.137 | 1053.84615385 | 0.013 | 0.25 | 0.006 | 2916442 | 0.02195889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.15 | -0.025 | -14.29 | 0.17 | 0.17 | 0.15 | 2765 |
| 1741065300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740978900 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 101070 |
| 1740719700 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 45036 |
| 1740633300 | 0.18 | -0.005 | -2.70 | 0.19 | 0.195 | 0.18 | 77190 |
| 1740546900 | 0.185 | -0.015 | -7.50 | 0.215 | 0.215 | 0.185 | 258348 |
| 1740460500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 500 |
| 1740374100 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 19844 |
| 1740114900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 126442 |
| 1740028500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11626 |
| 1739942100 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 30024 |
| 1739855700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 6 |
| 1739769300 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 195000 |
| 1739510100 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 187663 |
| 1739423700 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 132581 |
| 1739337300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2125 | 138555 |
| 1739250900 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 16748 |
| 1739164500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1738905300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 124702 |
| 1738818900 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 5873 |
| 1738732500 | 0.22 | 0.02 | 10.00 | 0.19 | 0.23 | 0.19 | 291035 |
| 1738646100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738559700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738300500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 91111 |
| 1738214100 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 158659 |
| 1738127700 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 97253 |
| 1738041300 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 120 |
| 1737695700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 5 |
| 1737609300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737522900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 13840 |
| 1737436500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1737350100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 7100 |
| 1737090900 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 92860 |
| 1737004500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 20570 |
| 1736918100 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 73064 |
| 1736831700 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 162008 |
| 1736745300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 143 |
| 1736486100 | 0.2 | -0.01 | -4.76 | 0.215 | 0.22 | 0.2 | 170890 |
| 1736399700 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.2 | 260000 |
| 1736313300 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 116851 |
| 1736226900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 305812 |
| 1736140500 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 322471 |
| 1735881300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 738 |
| 1735794900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1046 |
| 1735617660 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 31655 |
| 1735535700 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 52475 |
| 1735276500 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 2805 |
| 1735017300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734930900 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 50043 |
| 1734671700 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 50543 |
| 1734585300 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 2291 |
| 1734498900 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 2053 |
| 1734412500 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.18 | 111288 |
| 1734326100 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 3954 |
| 1734066900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2 |
| 1733980500 | 0.19 | 0 | 0.00 | 0.19 | 0.1925 | 0.18 | 44810 |
| 1733894100 | 0.19 | 0.005 | 2.70 | 0.2 | 0.2 | 0.19 | 180268 |
| 1733807700 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 39098 |
| 1733721300 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2025 | 0.2 | 30167 |
| 1733462100 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 100842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
