Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Connexion Mobility Ltd | CXZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.027 | 0.027 |
CXZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.029 | 0.026 | 0.027217 | 218,364 | -0.001 | -3.57% |
| 1 Month | 0.027 | 0.031 | 0.026 | 0.027969 | 823,920 | 0.00 | 0.00% |
| 3 Months | 0.0205 | 0.031 | 0.02 | 0.025243 | 863,902 | 0.0065 | 31.71% |
| 6 Months | 0.022 | 0.031 | 0.02 | 0.022858 | 1,149,537 | 0.005 | 22.73% |
| 1 Year | 0.022 | 0.031 | 0.019 | 0.022437 | 996,990 | 0.005 | 22.73% |
| 3 Years | 0.016 | 0.031 | 0.008 | 0.016924 | 1,759,707 | 0.011 | 68.75% |
| 5 Years | 0.01 | 0.038 | 0.008 | 0.019909 | 3,190,218 | 0.017 | 170.00% |
CXZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 94,878 |
| 24 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 3,959 |
| 23 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 21,173 |
| 22 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 654,201 |
| 19 Apr 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.026 | 294,054 |
| 18 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.027 | 118,431 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 827,148 |
| 16 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.031 | 0.027 | 4,564,317 |
| 15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 672,589 |
| 12 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 775,470 |
| 11 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 10 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 578,687 |
| 09 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,991,065 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 420,147 |
| 05 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 316,784 |
| 04 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,771,781 |
| 03 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 02 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 172,873 |
| 28 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 34 |
| 27 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 219 |
