We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Crosshair Exploration and Mining Corp. under the ticker symbol CXZ. Crosshair...
American Stock Exchange Lists Citigroup Funding Inc. 7% SEQUINS Based on Texas Instruments, Inc. NEW YORK, July 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.7037037037 | 0.027 | 0.029 | 0.027 | 1154593 | 0.02810307 | DE |
4 | 0.002 | 7.69230769231 | 0.026 | 0.029 | 0.026 | 803446 | 0.02706347 | DE |
12 | 0.002 | 7.69230769231 | 0.026 | 0.029 | 0.025 | 849266 | 0.02641521 | DE |
26 | -0.001 | -3.44827586207 | 0.029 | 0.03 | 0.025 | 1013021 | 0.02702941 | DE |
52 | 0.008 | 40 | 0.02 | 0.033 | 0.02 | 1118200 | 0.02730463 | DE |
156 | 0.016 | 133.333333333 | 0.012 | 0.033 | 0.008 | 1489638 | 0.01971463 | DE |
260 | 0.008 | 40 | 0.02 | 0.038 | 0.008 | 2910740 | 0.01993216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions