We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.96078431373 | 1.02 | 1.03 | 0.99 | 35198 | 1.00180913 | DE |
| 4 | 0.065 | 6.95187165775 | 0.935 | 1.09 | 0.805 | 116176 | 0.91131746 | DE |
| 12 | 0.05 | 5.26315789474 | 0.95 | 1.09 | 0.805 | 60591 | 0.92022679 | DE |
| 26 | -0.155 | -13.4199134199 | 1.155 | 1.32 | 0.805 | 48578 | 0.98313028 | DE |
| 52 | 0.11 | 12.3595505618 | 0.89 | 1.32 | 0.805 | 57468 | 0.99998283 | DE |
| 156 | 0.43 | 75.4385964912 | 0.57 | 1.32 | 0.45 | 55797 | 0.86524219 | DE |
| 260 | 0.685 | 217.46031746 | 0.315 | 1.32 | 0.25 | 72511 | 0.71491876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.9975 | 0.0075 | 0.76 | 0.995 | 1 | 0.995 | 6904 |
| 1733980500 | 0.99 | -0.0225 | -2.22 | 1.01 | 1.01 | 0.99 | 10990 |
| 1733894100 | 1.0125 | -0.01 | -0.74 | 1.02 | 1.02 | 1.01 | 19042 |
| 1733807700 | 1.02 | 0.02 | 2.00 | 1.0049999 | 1.03 | 1.0049999 | 10376 |
| 1733721300 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 128676 |
| 1733462100 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.0149999 | 194956 |
| 1733375700 | 1.03 | 0.02 | 1.48 | 1.05 | 1.05 | 1.01 | 184376 |
| 1733289300 | 1.0149999 | 0.07 | 7.98 | 0.98 | 1.09 | 0.98 | 242335 |
| 1733202900 | 0.94 | 0.035 | 3.87 | 0.895 | 0.94 | 0.895 | 19587 |
| 1733116500 | 0.905 | -0.005 | -0.55 | 0.935 | 0.935 | 0.905 | 2667 |
| 1732857300 | 0.91 | -0.01 | -1.09 | 0.885 | 0.91 | 0.88 | 43591 |
| 1732770900 | 0.92 | -0.035 | -3.66 | 0.94 | 0.94 | 0.92 | 5995 |
| 1732684500 | 0.955 | 0.085 | 9.77 | 0.86 | 0.955 | 0.86 | 42580 |
| 1732598100 | 0.87 | -0.03 | -3.33 | 0.87 | 0.88 | 0.86 | 107277 |
| 1732511700 | 0.9 | 0.03 | 3.45 | 0.875 | 0.9 | 0.875 | 33538 |
| 1732252500 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.845 | 37842 |
| 1732166100 | 0.85 | 0.02 | 2.41 | 0.835 | 0.85 | 0.835 | 22742 |
| 1732079700 | 0.83 | -0.025 | -2.92 | 0.855 | 0.855 | 0.805 | 639665 |
| 1731993300 | 0.855 | -0.07 | -7.57 | 0.92 | 0.92 | 0.83 | 521275 |
| 1731906900 | 0.925 | -0.01 | -1.07 | 0.935 | 0.94 | 0.925 | 49099 |
| 1731647700 | 0.935 | -0.03 | -3.11 | 0.96 | 0.96 | 0.935 | 31597 |
| 1731561300 | 0.965 | 0.015 | 1.58 | 0.95 | 0.985 | 0.95 | 178692 |
| 1731474900 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.93 | 11984 |
| 1731388500 | 0.965 | 0.045 | 4.89 | 0.94 | 0.965 | 0.94 | 67706 |
| 1731302100 | 0.92 | 0.015 | 1.66 | 0.91 | 0.92 | 0.91 | 27350 |
| 1731042900 | 0.905 | -0.005 | -0.55 | 0.92 | 0.92 | 0.9 | 20925 |
| 1730956500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 11600 |
| 1730870100 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 21 |
| 1730783700 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 17850 |
| 1730697300 | 0.92 | -0.025 | -2.65 | 0.935 | 0.95 | 0.92 | 97138 |
| 1730438100 | 0.945 | -0.005 | -0.53 | 0.955 | 0.955 | 0.945 | 7512 |
| 1730351700 | 0.95 | 0.015 | 1.60 | 0.95 | 0.965 | 0.95 | 19999 |
| 1730265300 | 0.935 | -0.015 | -1.58 | 0.97 | 0.97 | 0.935 | 7460 |
| 1730178900 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 7151 |
| 1730092500 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 600 |
| 1729833300 | 0.95 | 0.05 | 5.56 | 0.955 | 0.96 | 0.95 | 18820 |
| 1729746900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729660500 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 54298 |
| 1729574100 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 19612 |
| 1729487700 | 0.925 | 0.005 | 0.54 | 0.92 | 0.9275 | 0.92 | 25111 |
| 1729228500 | 0.92 | 0.02 | 2.22 | 0.925 | 0.925 | 0.92 | 10001 |
| 1729142100 | 0.9 | -0.02 | -2.17 | 0.945 | 0.945 | 0.9 | 9293 |
| 1729055700 | 0.92 | -0.015 | -1.60 | 0.935 | 0.935 | 0.92 | 39744 |
| 1728969300 | 0.935 | 0.02 | 2.19 | 0.94 | 0.94 | 0.9275 | 21698 |
| 1728882900 | 0.915 | -0.025 | -2.66 | 0.94 | 0.94 | 0.915 | 23535 |
| 1728623700 | 0.94 | 0 | 0.00 | 0.94 | 0.9425 | 0.935 | 28121 |
| 1728537300 | 0.94 | 0.0075 | 0.80 | 0.935 | 0.95 | 0.935 | 28502 |
| 1728450900 | 0.9325 | -0.0075 | -0.80 | 0.94 | 0.94 | 0.93 | 4747 |
| 1728364500 | 0.94 | 0.015 | 1.62 | 0.925 | 0.94 | 0.92 | 29767 |
| 1728278100 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 2000 |
| 1728022500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727936100 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.93 | 28484 |
| 1727849700 | 0.93 | -0.01 | -1.06 | 0.93 | 0.945 | 0.92 | 79897 |
| 1727763300 | 0.94 | -0.005 | -0.53 | 0.945 | 0.945 | 0.94 | 108550 |
| 1727676900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 28022 |
| 1727417700 | 0.945 | 0.015 | 1.61 | 0.945 | 0.945 | 0.945 | 7856 |
| 1727331300 | 0.93 | -0.015 | -1.59 | 0.93 | 0.945 | 0.93 | 26400 |
| 1727244900 | 0.945 | 0 | 0.00 | 0.945 | 0.95 | 0.945 | 12240 |
| 1727158500 | 0.945 | 0 | 0.00 | 0.94 | 0.95 | 0.93 | 30106 |
| 1727072100 | 0.945 | -0.005 | -0.53 | 0.95 | 0.95 | 0.94 | 46359 |
| 1726812900 | 0.95 | -0.015 | -1.55 | 0.975 | 0.975 | 0.95 | 95821 |
| 1726726500 | 0.965 | -0.02 | -2.03 | 0.97 | 0.975 | 0.965 | 91356 |
| 1726640100 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 2030 |
| 1726553700 | 1 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.995 | 16664 |
| 1726467300 | 1 | 0 | 0.00 | 1.0125 | 1.02 | 0.97 | 11385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
