ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COS Cosol Limited

1.15
-0.005 (-0.43%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 80,811
Bid Price 1.15
Ask Price 1.16
News -
Day High 1.16

Low
0.685

52 Week Range

High
1.18

Day Low 1.15
Share Name Share Symbol Market Stock Type
Cosol Limited COS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -0.43% 1.15 16:10:19
Open Price Low Price High Price Close Price Previous Close
1.155 1.15 1.16 1.15 1.155
Trades Shares Traded Average Volume 52 Week Range
21 80,811 - 0.685 - 1.18
Last Trade Type Quantity Price Currency
16:10:20 8,075 AUD 1.15 AUD

Cosol News

Real-Time news about Cosol Limited (Australian Stock Exchange): 0 recent articles

Historical COS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.171.151.1627,619-0.01-0.86%
1 Month1.051.181.021.13113,0580.109.52%
3 Months0.971.180.9651.0772,3520.1818.56%
6 Months0.861.180.851.0167,7470.2933.72%
1 Year0.731.180.6850.9132571,9540.4257.53%
3 Years0.671.180.450.80022458,8000.4871.64%
5 Years0.3151.180.250.6904475,9030.835265.08%

Your Recent History

Delayed Upgrade Clock