ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Critical Minerals Group Ltd

Critical Minerals Group Ltd (CMG)

0.135
0.00
( 0.00% )
Updated: 10:02:16
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.571428571430.140.140.131563700.135DE
4000.1350.160.13569260.13955202DE
12-0.005-3.571428571430.140.20.13586330.1480223DE
26-0.05-27.0270270270.1850.20.105478560.14687236DE
52-0.09-400.2250.280.105422570.19215323DE
156-0.09-400.2250.3250.105680250.21477019DE
260-0.09-400.2250.3250.105680250.21477019DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217153000.13500.000.1350.1350.1356105
17216289000.13500.000.130.1350.13262145
17213697000.135-0.005-3.570.140.140.13550594
17212833000.1400.000.140.140.140
17211969000.1400.000.140.140.140
17211105000.1400.000.140.140.140
17210241000.14-0.02-12.500.14750.14750.1417999
17207649000.1600.000.160.160.160
17206785000.1600.000.160.160.160
17205921000.160.0214.290.160.160.1618700
17205057000.1400.000.140.140.1425000
17204193000.14-0.015-9.680.150.150.14209886
17201601000.1550.016.900.1550.1550.15557380
17200737000.1450.0053.570.1450.1450.14520581
17199873000.1400.000.140.140.140
17199009000.1400.000.140.140.140
17198145000.1400.000.140.140.140
17195553000.1400.000.140.140.144735
17194689000.1400.000.140.140.14100
17193825000.140.0053.700.140.140.148
17192961000.13500.000.1350.1350.13515986
17192097000.135-0.005-3.570.140.140.13523793
17189505000.1400.000.140.140.140
17188641000.14-0.015-9.680.140.140.14986
17187777000.15500.000.1550.1550.1550
17186913000.155-0.01-6.060.160.160.15588617
17186049000.16500.000.1650.1650.1650
17183457000.165-0.015-8.330.1750.1750.16513955
17182593000.180.0212.500.180.180.18205
17181729000.160.0053.230.160.160.161824
17180865000.15500.000.1550.1550.15524288
17177409000.15500.000.1550.1550.1550
17176545000.15500.000.1550.1550.1550
17175681000.15500.000.1550.1550.1551400
17174817000.1550.016.900.1550.1550.155970
17173953000.145-0.015-9.380.160.20.145291272
17171361000.1600.000.160.160.160
17170497000.160.0053.230.160.160.16115301
17169633000.1550.0053.330.160.1650.155124637
17168769000.1500.000.150.150.150
17167905000.1500.000.150.150.150
17165313000.1500.000.150.150.150
17164449000.1500.000.150.150.150
17163585000.1500.000.150.150.150
17162721000.1500.000.150.150.15650
17161857000.1500.000.150.150.150
17159265000.1500.000.150.150.150
17158401000.15-0.01-6.250.160.160.15223064
17157537000.1600.000.160.160.1684090
17156673000.160.016.670.150.160.1578993
17155809000.15-0.01-6.250.160.160.1540555
17153217000.1600.000.160.160.1620000
17152353000.1600.000.160.160.160
17151489000.1600.000.160.160.160
17150625000.1600.000.160.160.160
17149761000.1600.000.160.160.1631250
17147169000.160.0053.230.160.160.163150
17146305000.1550.0053.330.1550.1550.15528127
17145441000.1500.000.150.150.151738
17144577000.150.017.140.140.150.14170168
17143713000.140.017.690.140.140.1418339
17141121000.130.02523.810.1250.130.12566664
17139393000.105-0.005-4.550.120.120.10510150

Your Recent History

Delayed Upgrade Clock