Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Minerals Group Ltd | CMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 12:32:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.16 | 0.15 | 0.16 |
CMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.15 | 0.16 | 25,625 | -0.01 | -6.25% |
| 1 Month | 0.12 | 0.16 | 0.105 | 0.136536 | 49,053 | 0.03 | 25.00% |
| 3 Months | 0.15 | 0.185 | 0.105 | 0.144104 | 41,886 | 0.00 | 0.00% |
| 6 Months | 0.21 | 0.23 | 0.105 | 0.168574 | 34,346 | -0.06 | -28.57% |
| 1 Year | 0.195 | 0.28 | 0.105 | 0.208313 | 38,595 | -0.045 | -23.08% |
| 3 Years | 0.225 | 0.325 | 0.105 | 0.220638 | 68,606 | -0.075 | -33.33% |
| 5 Years | 0.225 | 0.325 | 0.105 | 0.220638 | 68,606 | -0.075 | -33.33% |
CMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 20,000 |
| 09 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 08 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 07 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 06 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 31,250 |
| 03 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 3,150 |
| 02 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 28,127 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,738 |
| 30 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 170,168 |
| 29 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 18,339 |
| 26 Apr 2024 | 0.13 | 0.025 | 23.81% | 0.125 | 0.13 | 0.125 | 66,664 |
| 24 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.105 | 10,150 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 22 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 27,614 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 162,388 |
| 15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
