PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Resorts Limited | CWN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.08 | 13.08 |
CWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 12.82 | 13.09 | 12.00 | 12.96 | 2,466,970 | 0.26 | 2.03% |
| 6 Months | 12.51 | 13.09 | 9.00 | 12.64 | 3,710,143 | 0.57 | 4.56% |
| 1 Year | 8.79 | 13.09 | 8.50 | 11.76 | 2,453,224 | 4.29 | 48.81% |
| 3 Years | 11.33 | 13.75 | 5.84 | 10.66 | 2,010,614 | 1.75 | 15.45% |
| 5 Years | 11.55 | 14.59 | 5.84 | 11.24 | 1,813,028 | 1.53 | 13.25% |
CWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 09 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 08 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 05 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 04 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 03 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 02 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 01 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 29 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 28 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 27 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 26 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 25 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 22 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 21 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 20 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 19 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 18 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 15 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 14 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 13 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 12 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
| 11 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
