PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Resorts Limited | CWN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 0.54% | 9.36 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 9.26 | 9.45 | 9.36 | 9.31 |
CWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 12.01 | 9.195 | 9.47 | 1,702,472 | -0.32 | -3.31% |
| 1 Month | 9.10 | 12.01 | 9.07 | 9.50 | 1,587,999 | 0.26 | 2.86% |
| 3 Months | 11.81 | 13.75 | 8.47 | 9.65 | 1,926,422 | -2.45 | -20.75% |
| 6 Months | 11.58 | 13.75 | 8.25 | 10.68 | 1,479,827 | -2.22 | -19.17% |
| 1 Year | 9.18 | 13.75 | 8.06 | 10.07 | 1,506,933 | 0.18 | 1.96% |
| 3 Years | 13.29 | 13.75 | 5.84 | 10.47 | 1,756,468 | -3.93 | -29.57% |
| 5 Years | 13.43 | 14.59 | 5.84 | 11.24 | 1,793,122 | -4.07 | -30.31% |
CWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | 9.31 | 0.07 | 0.76% | 9.15 | 9.34 | 9.07 | 1,229,307 |
| 20 Sep 2021 | 9.24 | -0.21 | -2.22% | 9.48 | 9.51 | 9.195 | 1,372,294 |
| 17 Sep 2021 | 9.45 | -0.02 | -0.21% | 9.38 | 12.01 | 9.38 | 2,865,544 |
| 16 Sep 2021 | 9.47 | -0.05 | -0.53% | 9.43 | 9.54 | 9.38 | 1,539,256 |
| 15 Sep 2021 | 9.52 | -0.16 | -1.65% | 9.60 | 9.62 | 9.46 | 1,389,033 |
| 14 Sep 2021 | 9.68 | 0.07 | 0.73% | 9.68 | 9.76 | 9.55 | 1,346,231 |
| 13 Sep 2021 | 9.61 | -0.09 | -0.93% | 9.65 | 9.80 | 9.61 | 1,230,790 |
| 10 Sep 2021 | 9.70 | -0.07 | -0.72% | 9.75 | 9.83 | 9.65 | 1,109,462 |
| 09 Sep 2021 | 9.77 | -0.12 | -1.21% | 9.77 | 9.88 | 9.71 | 2,965,441 |
| 08 Sep 2021 | 9.89 | 0.15 | 1.54% | 9.80 | 9.96 | 9.76 | 1,502,554 |
| 07 Sep 2021 | 9.74 | 0.10 | 1.04% | 9.70 | 9.80 | 9.685 | 2,692,820 |
| 06 Sep 2021 | 9.64 | 0.22 | 2.34% | 9.38 | 9.65 | 9.35 | 917,226 |
| 03 Sep 2021 | 9.42 | 0.12 | 1.29% | 9.28 | 9.46 | 9.28 | 1,561,419 |
| 02 Sep 2021 | 9.30 | 0.02 | 0.22% | 9.30 | 9.38 | 9.22 | 1,145,568 |
| 01 Sep 2021 | 9.28 | -0.01 | -0.11% | 9.25 | 9.30 | 9.12 | 1,052,079 |
| 31 Aug 2021 | 9.29 | -0.02 | -0.21% | 9.23 | 9.34 | 9.10 | 2,209,593 |
| 30 Aug 2021 | 9.31 | -0.05 | -0.53% | 9.29 | 9.465 | 9.20 | 1,312,303 |
| 27 Aug 2021 | 9.36 | 0.05 | 0.54% | 9.28 | 9.52 | 9.25 | 1,452,866 |
| 26 Aug 2021 | 9.31 | -0.10 | -1.06% | 9.41 | 9.51 | 9.24 | 1,418,112 |
| 25 Aug 2021 | 9.41 | 0.25 | 2.73% | 9.20 | 9.49 | 9.20 | 1,754,013 |
| 24 Aug 2021 | 9.16 | 0.17 | 1.89% | 9.10 | 9.26 | 9.07 | 923,373 |
| 23 Aug 2021 | 8.99 | 0.02 | 0.22% | 8.95 | 9.02 | 8.92 | 661,270 |
