PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Resorts Limited | CWN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.11 | -0.91% | 12.03 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 | 11.98 | 12.33 | 12.03 | 12.14 |
CWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.55 | 12.61 | 10.50 | 12.27 | 1,334,590 | -0.52 | -4.14% |
| 1 Month | 11.85 | 12.69 | 10.00 | 12.28 | 1,258,935 | 0.18 | 1.52% |
| 3 Months | 10.29 | 12.69 | 8.50 | 11.32 | 1,467,388 | 1.74 | 16.91% |
| 6 Months | 9.30 | 12.69 | 8.47 | 10.09 | 1,701,367 | 2.73 | 29.35% |
| 1 Year | 10.05 | 13.75 | 8.25 | 10.52 | 1,462,227 | 1.98 | 19.7% |
| 3 Years | 12.06 | 13.75 | 5.84 | 10.29 | 1,776,888 | -0.03 | -0.25% |
| 5 Years | 11.50 | 14.59 | 5.84 | 11.15 | 1,707,299 | 0.53 | 4.61% |
CWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | 12.03 | -0.11 | -0.91% | 12.20 | 12.33 | 11.98 | 4,940,139 |
| 27 Jan 2022 | 12.14 | 0.05 | 0.41% | 12.11 | 12.335 | 11.95 | 1,776,224 |
| 25 Jan 2022 | 12.09 | -0.05 | -0.41% | 12.20 | 12.38 | 11.85 | 1,880,032 |
| 24 Jan 2022 | 12.14 | -0.30 | -2.41% | 12.35 | 12.45 | 12.11 | 1,236,472 |
| 21 Jan 2022 | 12.44 | -0.13 | -1.03% | 12.49 | 12.54 | 10.50 | 1,135,054 |
| 20 Jan 2022 | 12.57 | 0.00 | 0.0% | 12.55 | 12.61 | 12.00 | 1,086,800 |
| 19 Jan 2022 | 12.57 | 0.02 | 0.16% | 12.50 | 12.65 | 12.50 | 1,361,639 |
| 18 Jan 2022 | 12.55 | -0.10 | -0.79% | 12.61 | 12.645 | 12.53 | 645,076 |
| 17 Jan 2022 | 12.65 | 0.05 | 0.44% | 12.65 | 12.66 | 12.57 | 2,580,552 |
| 14 Jan 2022 | 12.595 | 0.01 | 0.04% | 12.64 | 12.69 | 10.00 | 3,600,917 |
| 13 Jan 2022 | 12.59 | 0.95 | 8.16% | 12.32 | 12.68 | 11.63 | 2,477,484 |
| 12 Jan 2022 | 11.64 | 0.05 | 0.43% | 11.77 | 11.77 | 11.58 | 587,875 |
| 11 Jan 2022 | 11.59 | -0.10 | -0.86% | 11.70 | 11.79 | 11.53 | 698,312 |
| 10 Jan 2022 | 11.69 | -0.09 | -0.76% | 11.67 | 11.78 | 11.60 | 536,510 |
| 07 Jan 2022 | 11.78 | 0.20 | 1.73% | 11.72 | 11.84 | 11.67 | 1,800,344 |
| 06 Jan 2022 | 11.58 | -0.32 | -2.69% | 11.71 | 11.83 | 11.53 | 901,957 |
| 05 Jan 2022 | 11.90 | -0.15 | -1.24% | 12.00 | 12.06 | 11.88 | 621,339 |
| 04 Jan 2022 | 12.05 | 0.09 | 0.75% | 11.99 | 12.07 | 11.87 | 692,020 |
| 31 Dec 2021 | 11.96 | 0.05 | 0.38% | 11.88 | 11.96 | 11.77 | 378,970 |
| 30 Dec 2021 | 11.915 | -0.09 | -0.71% | 11.85 | 11.955 | 11.85 | 439,468 |
| 29 Dec 2021 | 12.00 | 0.17 | 1.44% | 11.86 | 12.00 | 11.85 | 835,393 |
