Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Crown Resorts Limited | CWN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.08 | 13.08 |
CWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 12.82 | 13.09 | 12.00 | 12.96 | 2,466,970 | 0.26 | 2.03% |
6 Months | 12.51 | 13.09 | 9.00 | 12.64 | 3,710,143 | 0.57 | 4.56% |
1 Year | 8.79 | 13.09 | 8.50 | 11.76 | 2,453,224 | 4.29 | 48.81% |
3 Years | 11.33 | 13.75 | 5.84 | 10.66 | 2,010,614 | 1.75 | 15.45% |
5 Years | 11.55 | 14.59 | 5.84 | 11.24 | 1,813,028 | 1.53 | 13.25% |
CWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
09 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
08 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
05 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
04 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
03 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
02 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
01 Aug 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
29 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
28 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
27 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
26 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
25 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
22 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
21 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
20 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
19 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
18 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
15 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
14 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
13 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
12 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |
11 Jul 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0.00 |