CWN

Crown Resorts Historical Data - CWN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Crown Resorts Limited CWN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.08 10:00:00
Open Price Low Price High Price Close Price Previous Close
13.08 13.08
more quote information »

CWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months12.8213.0912.0012.962,466,9700.262.03%
6 Months12.5113.099.0012.643,710,1430.574.56%
1 Year8.7913.098.5011.762,453,2244.2948.81%
3 Years11.3313.755.8410.662,010,6141.7515.45%
5 Years11.5514.595.8411.241,813,0281.5313.25%

CWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
09 Aug 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
08 Aug 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
05 Aug 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
04 Aug 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
03 Aug 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
02 Aug 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
01 Aug 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
29 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
28 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
27 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
26 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
25 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
22 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
21 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
20 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
19 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
18 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
15 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
14 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
13 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
12 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
11 Jul 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0.00
Your Recent History
ASX
CWN
Crown Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 12:07:03