We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -2.38095238095 | 0.105 | 0.11 | 0.096 | 371925 | 0.10235586 | DE |
| 4 | 0.0055 | 5.67010309278 | 0.097 | 0.11 | 0.096 | 208824 | 0.1000834 | DE |
| 12 | -0.0025 | -2.38095238095 | 0.105 | 0.11 | 0.085 | 288912 | 0.09531842 | DE |
| 26 | -0.0025 | -2.38095238095 | 0.105 | 0.12 | 0.085 | 314428 | 0.10122507 | DE |
| 52 | 0.0355 | 52.9850746269 | 0.067 | 0.12 | 0.063 | 569478 | 0.10311335 | DE |
| 156 | 0.0325 | 46.4285714286 | 0.07 | 0.12 | 0.053 | 332500 | 0.091911 | DE |
| 260 | -0.0525 | -33.8709677419 | 0.155 | 0.24 | 0.053 | 419893 | 0.09618301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.1024999 | 0.0024999 | 2.50 | 0.1024999 | 0.1024999 | 0.1024999 | 10000 |
| 1738214100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 54262 |
| 1738127700 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.096 | 779237 |
| 1738041300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7500 |
| 1737695700 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.096 | 628227 |
| 1737609300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 72737 |
| 1737522900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 60028 |
| 1737436500 | 0.105 | 0.007 | 7.14 | 0.098 | 0.105 | 0.098 | 310246 |
| 1737350100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 179446 |
| 1737090900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 32005 |
| 1737004500 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1024999 | 0.098 | 294606 |
| 1736918100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 182599 |
| 1736831700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 29606 |
| 1736745300 | 0.1 | 0.004 | 4.17 | 0.097 | 0.1 | 0.097 | 97550 |
| 1736486100 | 0.096 | -0.002 | -2.04 | 0.098 | 0.098 | 0.096 | 6591 |
| 1736399700 | 0.098 | 0 | 0.00 | 0.099 | 0.099 | 0.096 | 199186 |
| 1736313300 | 0.098 | 0.002 | 2.08 | 0.096 | 0.098 | 0.096 | 318064 |
| 1736226900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 428800 |
| 1736140500 | 0.096 | 0 | 0.00 | 0.096 | 0.097 | 0.096 | 39610 |
| 1735881300 | 0.096 | -0.001 | -1.03 | 0.098 | 0.098 | 0.096 | 237819 |
| 1735794900 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 63799 |
| 1735617660 | 0.096 | -0.001 | -1.03 | 0.097 | 0.097 | 0.096 | 57680 |
| 1735535700 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 228858 |
| 1735276500 | 0.096 | 0.001 | 1.05 | 0.097 | 0.097 | 0.096 | 169938 |
| 1735014060 | 0.095 | -0.002 | -2.06 | 0.095 | 0.096 | 0.095 | 62140 |
| 1734930900 | 0.097 | 0.005 | 5.43 | 0.097 | 0.098 | 0.096 | 168003 |
| 1734671700 | 0.092 | -0.003 | -3.16 | 0.094 | 0.094 | 0.092 | 116352 |
| 1734585300 | 0.095 | -0.002 | -2.06 | 0.096 | 0.097 | 0.095 | 198838 |
| 1734498900 | 0.097 | 0.003 | 3.19 | 0.097 | 0.097 | 0.097 | 179171 |
| 1734412500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734326100 | 0.094 | -0.004 | -4.08 | 0.098 | 0.098 | 0.094 | 206337 |
| 1734066900 | 0.098 | -0.001 | -1.01 | 0.099 | 0.1 | 0.098 | 159646 |
| 1733980500 | 0.099 | 0.001 | 1.02 | 0.099 | 0.099 | 0.098 | 72686 |
| 1733894100 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.097 | 144551 |
| 1733807700 | 0.097 | 0.004 | 4.30 | 0.094 | 0.098 | 0.094 | 239624 |
| 1733721300 | 0.093 | 0 | 0.00 | 0.092 | 0.093 | 0.092 | 137879 |
| 1733462100 | 0.093 | 0 | 0.00 | 0.091 | 0.093 | 0.09 | 88499 |
| 1733375700 | 0.093 | 0.004 | 4.49 | 0.093 | 0.093 | 0.093 | 5277 |
| 1733289300 | 0.089 | 0.001 | 1.14 | 0.09 | 0.092 | 0.089 | 60396 |
| 1733202900 | 0.088 | -0.003 | -3.30 | 0.089 | 0.089 | 0.0869999 | 393992 |
| 1733116500 | 0.091 | 0.001 | 1.11 | 0.093 | 0.093 | 0.091 | 103465 |
| 1732857300 | 0.09 | 0.005 | 5.88 | 0.089 | 0.09 | 0.089 | 9359 |
| 1732770900 | 0.085 | -0.003 | -3.41 | 0.088 | 0.089 | 0.085 | 1277417 |
| 1732684500 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 776518 |
| 1732598100 | 0.09 | -0.003 | -3.23 | 0.092 | 0.092 | 0.085 | 1347077 |
| 1732511700 | 0.093 | -0.006 | -6.06 | 0.098 | 0.098 | 0.091 | 1875672 |
| 1732252500 | 0.099 | -0.001 | -1.00 | 0.098 | 0.1 | 0.096 | 659517 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1024999 | 0.098 | 1597830 |
| 1732079700 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.1024999 | 0.1 | 259165 |
| 1731993300 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1731906900 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.1024999 | 0.1 | 71801 |
| 1731647700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 2618 |
| 1731561300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731474900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 39002 |
| 1731388500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 169015 |
| 1731302100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 86697 |
| 1731042900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 90739 |
| 1730956500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730870100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 15904 |
| 1730783700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 130857 |
| 1730697300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 38156 |
| 1730438100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 116840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
