Dalaroo Metals Ltd Historical Data - DAL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Dalaroo Metals Ltd (DAL)
Dalaroo Metals Ltd (DAL) Historical

Dalaroo Metals Ltd (DAL)

0.023

0.002

(9.52%)

Closed 17 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	21.0526315789	0.019	0.025	0.018	235806	0.02041663	DE
4	0.004	21.0526315789	0.019	0.025	0.018	175073	0.01973623	DE
12	0.003	15	0.02	0.025	0.017	220753	0.01909647	DE
26	-0.002	-8	0.025	0.033	0.017	216353	0.02318975	DE
52	0.003	15	0.02	0.045	0.013	443143	0.0238488	DE
156	-0.122	-84.1379310345	0.145	0.17	0.013	358004	0.04018004	DE
260	-0.292	-92.6984126984	0.315	0.39	0.013	328811	0.0556016	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.023	0.002	9.52	0.023	0.025	0.023	797473
1739423700	0.021	0	0.00	0.021	0.021	0.021	0
1739337300	0.021	0.002	10.53	0.018	0.021	0.018	501075
1739250900	0.019	0	0.00	0.019	0.02	0.018	177084
1739164500	0.019	0.001	5.56	0.019	0.019	0.018	29259
1738905300	0.018	0	0.00	0.018	0.018	0.018	0
1738818900	0.018	0	0.00	0.018	0.018	0.018	0
1738732500	0.018	-0.002	-10.00	0.02	0.02	0.018	15000
1738646100	0.02	0	0.00	0.02	0.02	0.02	0
1738559700	0.02	0	0.00	0.02	0.02	0.02	0
1738300500	0.02	0	0.00	0.02	0.02	0.02	0
1738214100	0.02	0.001	5.26	0.02	0.02	0.02	134102
1738127700	0.019	0.001	5.56	0.019	0.019	0.019	150000
1738041300	0.018	0	0.00	0.018	0.018	0.018	0
1737695700	0.018	0	0.00	0.018	0.018	0.018	0
1737609300	0.018	0	0.00	0.018	0.018	0.018	0
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.019	0.019	0.018	218990
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	-0.001	-5.26	0.02	0.02	0.018	110641
1736486100	0.019	0	0.00	0.019	0.019	0.019	822095
1736399700	0.019	0.002	11.76	0.018	0.019	0.018	1220475
1736313300	0.017	-0.001	-5.56	0.019	0.019	0.017	100000
1736226900	0.018	0	0.00	0.018	0.018	0.018	0
1736140500	0.018	0	0.00	0.018	0.018	0.018	230000
1735881300	0.018	-0.001	-5.26	0.018	0.018	0.018	35000
1735794900	0.019	0	0.00	0.019	0.019	0.019	0
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0.001	5.56	0.019	0.019	0.019	15000
1735014060	0.018	-0.001	-5.26	0.018	0.018	0.018	14044
1734930900	0.019	0	0.00	0.018	0.019	0.018	88345
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0.001	5.56	0.019	0.019	0.018	522538
1734498900	0.018	0	0.00	0.02	0.02	0.018	213004
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	0	0.00	0.018	0.018	0.018	0
1734066900	0.018	-0.002	-10.00	0.018	0.018	0.018	45231
1733980500	0.02	0	0.00	0.02	0.02	0.02	0
1733894100	0.02	0	0.00	0.02	0.02	0.02	0
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0	0.00	0.02	0.02	0.02	0
1733462100	0.02	0	0.00	0.02	0.02	0.02	0
1733375700	0.02	0	0.00	0.02	0.02	0.02	69063
1733289300	0.02	0	0.00	0.02	0.02	0.02	0
1733202900	0.02	0	0.00	0.02	0.02	0.02	0
1733116500	0.02	0	0.00	0.02	0.02	0.02	0
1732857300	0.02	0	0.00	0.02	0.02	0.02	250000
1732770900	0.02	0	0.00	0.02	0.02	0.02	103884
1732684500	0.02	-0.003	-13.04	0.02	0.02	0.02	12500
1732598100	0.023	0	0.00	0.023	0.023	0.023	0
1732511700	0.023	0	0.00	0.023	0.023	0.023	0
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	0	0.00	0.023	0.023	0.023	0
1732079700	0.023	0	0.00	0.023	0.023	0.023	0
1731993300	0.023	0	0.00	0.023	0.023	0.023	0
1731906900	0.023	0	0.00	0.023	0.023	0.023	118908
1731647700	0.023	0	0.00	0.023	0.023	0.023	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions