Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dalaroo Metals Ltd | DAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 9.52% | 0.023 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.023 | 0.024 | 0.023 | 0.021 |
DAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.017 | 0.020261 | 523,706 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.045 | 0.016 | 0.024828 | 2,688,017 | 0.007 | 43.75% |
| 3 Months | 0.02 | 0.045 | 0.013 | 0.024141 | 1,151,093 | 0.003 | 15.00% |
| 6 Months | 0.034 | 0.058 | 0.013 | 0.030829 | 1,291,870 | -0.011 | -32.35% |
| 1 Year | 0.065 | 0.09 | 0.013 | 0.036311 | 692,151 | -0.042 | -64.62% |
| 3 Years | 0.315 | 0.39 | 0.013 | 0.06286 | 345,193 | -0.292 | -92.70% |
| 5 Years | 0.315 | 0.39 | 0.013 | 0.06286 | 345,193 | -0.292 | -92.70% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.024 | 0.024 | 0.023 | 144,434 |
| 24 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 892,175 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 52,631 |
| 22 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 13,066 |
| 19 Apr 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.02 | 0.017 | 601,657 |
| 18 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,059,000 |
| 17 Apr 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.029 | 0.021 | 4,016,903 |
| 16 Apr 2024 | 0.026 | 0.01 | 62.50% | 0.041 | 0.045 | 0.025 | 20,204,193 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 10,000 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 04 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 30,543 |
| 03 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 02 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 28 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3 |
| 27 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
