Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dalrymple Bay Infrastructure Limited | DBI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.76 | 2.75 | 2.78 | 2.76 | 2.76 |
DBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.79 | 2.75 | 2.77 | 316,768 | -0.02 | -0.72% |
| 1 Month | 2.72 | 2.79 | 2.69 | 2.75 | 314,088 | 0.04 | 1.47% |
| 3 Months | 2.80 | 2.81 | 2.69 | 2.76 | 284,926 | -0.04 | -1.43% |
| 6 Months | 2.76 | 2.84 | 2.65 | 2.75 | 236,292 | 0.00 | 0.00% |
| 1 Year | 2.68 | 2.84 | 2.47 | 2.70 | 279,079 | 0.08 | 2.99% |
| 3 Years | 2.28 | 2.90 | 1.8975 | 2.42 | 329,403 | 0.48 | 21.05% |
| 5 Years | 2.24 | 2.90 | 1.865 | 2.38 | 345,249 | 0.52 | 23.21% |
DBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.78 | 2.75 | 397,181 |
| 23 Apr 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.775 | 2.75 | 543,848 |
| 22 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.78 | 2.78 | 2.755 | 280,602 |
| 19 Apr 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.78 | 2.75 | 523,643 |
| 18 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.78 | 2.76 | 90,926 |
| 17 Apr 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.78 | 2.76 | 335,841 |
| 16 Apr 2024 | 2.78 | 0.00 | 0.18% | 2.78 | 2.79 | 2.76 | 352,827 |
| 15 Apr 2024 | 2.775 | 0.00 | 0.18% | 2.78 | 2.78 | 2.76 | 135,594 |
| 12 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.785 | 2.76 | 225,828 |
| 11 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.79 | 2.77 | 203,246 |
| 10 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.78 | 2.78 | 2.76 | 283,928 |
| 09 Apr 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.78 | 2.755 | 308,037 |
| 08 Apr 2024 | 2.75 | 0.01 | 0.36% | 2.73 | 2.76 | 2.73 | 228,561 |
| 05 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.75 | 2.75 | 2.73 | 392,105 |
| 04 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.75 | 2.73 | 152,880 |
| 03 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.73 | 253,895 |
| 02 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.75 | 2.73 | 358,981 |
| 28 Mar 2024 | 2.74 | 0.05 | 1.67% | 2.71 | 2.75 | 2.71 | 500,857 |
| 27 Mar 2024 | 2.695 | -0.02 | -0.55% | 2.70 | 2.70 | 2.69 | 260,786 |
| 26 Mar 2024 | 2.71 | -0.02 | -0.73% | 2.72 | 2.73 | 2.70 | 679,527 |
| 25 Mar 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.74 | 2.71 | 415,221 |
| 22 Mar 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.75 | 2.72 | 337,089 |
