We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.27272727273 | 3.52 | 3.73 | 3.505 | 132773 | 3.57030543 | DE |
| 4 | 0.13 | 3.74639769452 | 3.47 | 3.73 | 3.35 | 373550 | 3.46510605 | DE |
| 12 | 0.32 | 9.75609756098 | 3.28 | 3.73 | 3.26 | 398449 | 3.37683711 | DE |
| 26 | 0.65 | 22.0338983051 | 2.95 | 3.73 | 2.94 | 484562 | 3.21334896 | DE |
| 52 | 0.9 | 33.3333333333 | 2.7 | 3.73 | 2.62 | 642072 | 2.95459888 | DE |
| 156 | 1.55 | 75.6097560976 | 2.05 | 3.73 | 1.8975 | 465929 | 2.67835503 | DE |
| 260 | 1.36 | 60.7142857143 | 2.24 | 3.73 | 1.865 | 426036 | 2.5764247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 3.6 | -0.15 | -4.00 | 3.71 | 3.73 | 3.6 | 205583 |
| 1735535700 | 3.75 | 0.15 | 4.17 | 3.62 | 3.8 | 3.59 | 268061 |
| 1735276500 | 3.6 | 0.03 | 0.84 | 3.58 | 3.61 | 3.58 | 127946 |
| 1735014060 | 3.57 | 0.02 | 0.56 | 3.56 | 3.585 | 3.56 | 84537 |
| 1734930900 | 3.55 | 0.07 | 2.01 | 3.52 | 3.56 | 3.505 | 185836 |
| 1734671700 | 3.48 | -0.01 | -0.29 | 3.48 | 3.53 | 3.47 | 531910 |
| 1734585300 | 3.49 | -0.01 | -0.14 | 3.5 | 3.54 | 3.47 | 443583 |
| 1734498900 | 3.495 | 0.04 | 1.01 | 3.45 | 3.52 | 3.45 | 643041 |
| 1734412500 | 3.46 | 0.06 | 1.76 | 3.39 | 3.47 | 3.39 | 293390 |
| 1734326100 | 3.4 | -0.02 | -0.58 | 3.42 | 3.44 | 3.39 | 306421 |
| 1734066900 | 3.42 | 0.06 | 1.79 | 3.38 | 3.42 | 3.37 | 340811 |
| 1733980500 | 3.36 | -0.06 | -1.75 | 3.42 | 3.44 | 3.35 | 338183 |
| 1733894100 | 3.42 | 0.03 | 0.88 | 3.4 | 3.44 | 3.39 | 293391 |
| 1733807700 | 3.39 | -0.07 | -2.02 | 3.45 | 3.47 | 3.38 | 561824 |
| 1733721300 | 3.46 | -0.03 | -0.86 | 3.48 | 3.48 | 3.45 | 213009 |
| 1733462100 | 3.49 | 0 | 0.00 | 3.49 | 3.52 | 3.49 | 190529 |
| 1733375700 | 3.49 | -0.01 | -0.29 | 3.52 | 3.54 | 3.47 | 693142 |
| 1733289300 | 3.5 | 0.08 | 2.19 | 3.44 | 3.55 | 3.43 | 442459 |
| 1733202900 | 3.425 | -0.07 | -1.86 | 3.46 | 3.46 | 3.41 | 221264 |
| 1733116500 | 3.49 | 0.05 | 1.45 | 3.47 | 3.56 | 3.46 | 812626 |
| 1732857300 | 3.44 | 0.07 | 2.08 | 3.37 | 3.45 | 3.35 | 525086 |
| 1732770900 | 3.37 | 0.03 | 0.90 | 3.35 | 3.37 | 3.325 | 935114 |
| 1732684500 | 3.34 | 0.01 | 0.30 | 3.33 | 3.35 | 3.33 | 510499 |
| 1732598100 | 3.33 | -0.02 | -0.60 | 3.33 | 3.35 | 3.315 | 1043654 |
| 1732511700 | 3.35 | 0.04 | 1.21 | 3.33 | 3.35 | 3.31 | 429086 |
| 1732252500 | 3.31 | -0.04 | -1.19 | 3.35 | 3.35 | 3.3 | 369945 |
| 1732166100 | 3.35 | 0.02 | 0.75 | 3.33 | 3.35 | 3.29 | 757611 |
| 1732079700 | 3.325 | 0.06 | 1.68 | 3.3 | 3.33 | 3.2799999 | 239978 |
| 1731993300 | 3.27 | -0.02 | -0.61 | 3.31 | 3.34 | 3.27 | 309220 |
| 1731906900 | 3.29 | -0.01 | -0.30 | 3.3 | 3.315 | 3.275 | 328626 |
| 1731647700 | 3.3 | -0.02 | -0.60 | 3.32 | 3.32 | 3.285 | 259055 |
| 1731561300 | 3.32 | -0.02 | -0.45 | 3.35 | 3.35 | 3.31 | 297263 |
| 1731474900 | 3.335 | -0.01 | -0.15 | 3.33 | 3.35 | 3.32 | 213491 |
| 1731388500 | 3.34 | 0.01 | 0.30 | 3.35 | 3.355 | 3.33 | 319629 |
| 1731302100 | 3.33 | -0.01 | -0.15 | 3.34 | 3.35 | 3.32 | 154533 |
| 1731042900 | 3.335 | -0.01 | -0.15 | 3.35 | 3.35 | 3.31 | 296459 |
| 1730956500 | 3.34 | -0.01 | -0.30 | 3.35 | 3.35 | 3.32 | 213231 |
| 1730870100 | 3.35 | 0.01 | 0.30 | 3.34 | 3.36 | 3.33 | 293971 |
| 1730783700 | 3.34 | 0.02 | 0.60 | 3.32 | 3.35 | 3.32 | 176855 |
| 1730697300 | 3.32 | -0.02 | -0.45 | 3.34 | 3.34 | 3.32 | 140090 |
| 1730438100 | 3.335 | -0.02 | -0.45 | 3.34 | 3.35 | 3.31 | 224963 |
| 1730351700 | 3.35 | 0.01 | 0.30 | 3.35 | 3.35 | 3.33 | 491263 |
| 1730265300 | 3.34 | 0.04 | 1.21 | 3.32 | 3.34 | 3.305 | 659574 |
| 1730178900 | 3.3 | 0 | 0.00 | 3.29 | 3.33 | 3.2799999 | 561761 |
| 1730092500 | 3.3 | 0.02 | 0.61 | 3.3 | 3.34 | 3.2799999 | 300250 |
| 1729833300 | 3.2799999 | -0.06 | -1.80 | 3.35 | 3.35 | 3.2599999 | 723382 |
| 1729746900 | 3.34 | 0.02 | 0.60 | 3.32 | 3.35 | 3.32 | 134381 |
| 1729660500 | 3.32 | -0.02 | -0.45 | 3.35 | 3.35 | 3.3 | 255387 |
| 1729574100 | 3.335 | 0 | 0.15 | 3.33 | 3.35 | 3.305 | 215111 |
| 1729487700 | 3.33 | -0.01 | -0.30 | 3.34 | 3.34 | 3.3 | 361309 |
| 1729228500 | 3.34 | -0.03 | -0.89 | 3.36 | 3.38 | 3.32 | 231439 |
| 1729142100 | 3.37 | 0.01 | 0.30 | 3.39 | 3.42 | 3.36 | 340835 |
| 1729055700 | 3.36 | -0.02 | -0.59 | 3.38 | 3.4 | 3.36 | 359008 |
| 1728969300 | 3.38 | 0.02 | 0.60 | 3.38 | 3.415 | 3.36 | 1087933 |
| 1728882900 | 3.36 | -0.02 | -0.59 | 3.39 | 3.415 | 3.35 | 519259 |
| 1728623700 | 3.38 | 0.04 | 1.20 | 3.37 | 3.39 | 3.34 | 168490 |
| 1728537300 | 3.34 | -0.03 | -0.89 | 3.36 | 3.41 | 3.33 | 726243 |
| 1728450900 | 3.37 | -0.01 | -0.30 | 3.39 | 3.39 | 3.32 | 478618 |
| 1728364500 | 3.38 | 0.09 | 2.74 | 3.29 | 3.39 | 3.29 | 325711 |
| 1728278100 | 3.29 | 0.01 | 0.30 | 3.2799999 | 3.34 | 3.27 | 407801 |
| 1728022500 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.3 | 3.2599999 | 233980 |
| 1727936100 | 3.2599999 | -0.01 | -0.15 | 3.2799999 | 3.29 | 3.25 | 250221 |
| 1727849700 | 3.265 | 0.01 | 0.15 | 3.25 | 3.29 | 3.245 | 610505 |
| 1727763300 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.23 | 415340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
