Volume | 500,857 |
|
|||||
News | - | ||||||
Day High | 2.75 | Low High |
|||||
Day Low | 2.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dalrymple Bay Infrastructure Limited | DBI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.71 | 2.75 | 2.74 | 2.695 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
805 | 500,857 | - | 2.47 - 2.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 9 | AUD 2.74 | AUD |
Dalrymple Bay Infrastruc... News
Historical DBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 2.75 | 2.70 | 2.73 | 426,330 | 0.01 | 0.37% |
1 Month | 2.80 | 2.805 | 2.70 | 2.74 | 362,297 | -0.06 | -2.14% |
3 Months | 2.72 | 2.84 | 2.70 | 2.76 | 247,161 | 0.02 | 0.74% |
6 Months | 2.77 | 2.84 | 2.65 | 2.75 | 232,509 | -0.03 | -1.08% |
1 Year | 2.62 | 2.90 | 2.47 | 2.70 | 370,435 | 0.12 | 4.58% |
3 Years | 2.17 | 2.90 | 1.8975 | 2.42 | 331,335 | 0.57 | 26.27% |
5 Years | 2.24 | 2.90 | 1.865 | 2.37 | 346,288 | 0.50 | 22.32% |