Datadot Technology Historical Data - DDT

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Datadot Technology Limited	DDT	Australian Stock Exchange	Ordinary Share	AU000000DDT1

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.006	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.006	0.006	0.006	0.006

DDT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.006	0.006831	2,185,997	0.00	0.0%
1 Month	0.007	0.008	0.005	0.006292	3,062,427	-0.001	-14.29%
3 Months	0.007	0.01	0.005	0.007293	2,781,416	-0.001	-14.29%
6 Months	0.009	0.011	0.005	0.00753	2,122,393	-0.003	-33.33%
1 Year	0.006	0.011	0.003	0.007249	1,870,510	0.00	0.0%
3 Years	0.007	0.011	0.002	0.006627	1,526,545	-0.001	-14.29%
5 Years	0.021	0.023	0.002	0.008161	1,209,393	-0.015	-71.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Mar 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
26 Feb 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
25 Feb 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
24 Feb 2021	0.006	-0.001	-14.29%	0.006	0.007	0.006	739,326
23 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	815,714
22 Feb 2021	0.007	0.001	16.67%	0.006	0.007	0.006	3,632,667
19 Feb 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
18 Feb 2021	0.006	0.0005	9.09%	0.005	0.006	0.005	14,803,814
17 Feb 2021	0.0055	0.00	0.0%	0.006	0.006	0.0055	793,665
16 Feb 2021	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	1,086,555
15 Feb 2021	0.006	-0.001	-14.29%	0.007	0.007	0.0055	17,958,747
12 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	300,715
11 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	20,000
10 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	1,257,873
09 Feb 2021	0.007	-0.001	-12.5%	0.007	0.007	0.007	1,724,534
08 Feb 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
05 Feb 2021	0.008	0.001	14.29%	0.007	0.008	0.007	948,305
04 Feb 2021	0.007	0.00	0.0%	0.007	0.008	0.007	1,433,500
03 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	584,629
02 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	2,113,883