DDT

Datadot Technology Historical Data - DDT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Datadot Technology Limited DDT Australian Stock Exchange Ordinary Share AU000000DDT1
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.006 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.006 0.006 0.006 0.006 0.006
more quote information »

DDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.0060.0068312,185,9970.000.0%
1 Month0.0070.0080.0050.0062923,062,427-0.001-14.29%
3 Months0.0070.010.0050.0072932,781,416-0.001-14.29%
6 Months0.0090.0110.0050.007532,122,393-0.003-33.33%
1 Year0.0060.0110.0030.0072491,870,5100.000.0%
3 Years0.0070.0110.0020.0066271,526,545-0.001-14.29%
5 Years0.0210.0230.0020.0081611,209,393-0.015-71.43%

DDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
26 Feb 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
25 Feb 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
24 Feb 2021 0.006 -0.001 -14.29% 0.006 0.007 0.006 739,326
23 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 815,714
22 Feb 2021 0.007 0.001 16.67% 0.006 0.007 0.006 3,632,667
19 Feb 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
18 Feb 2021 0.006 0.0005 9.09% 0.005 0.006 0.005 14,803,814
17 Feb 2021 0.0055 0.00 0.0% 0.006 0.006 0.0055 793,665
16 Feb 2021 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,086,555
15 Feb 2021 0.006 -0.001 -14.29% 0.007 0.007 0.0055 17,958,747
12 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 300,715
11 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 20,000
10 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,257,873
09 Feb 2021 0.007 -0.001 -12.5% 0.007 0.007 0.007 1,724,534
08 Feb 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
05 Feb 2021 0.008 0.001 14.29% 0.007 0.008 0.007 948,305
04 Feb 2021 0.007 0.00 0.0% 0.007 0.008 0.007 1,433,500
03 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 584,629
02 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 2,113,883
Your Recent History
ASX
DDT
Datadot Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:43:09