ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.00%
S&P ASX All Technology
3,886.90
0.00%
Brent Oil
78.355
-0.50%
US Dollar vs AUD
1.59276
-0.27%
Bitcoin
104,389.01
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Datadot Technology Limited (DDT) Share Price

Datadot Technology Limited

Datadot Technology Limited (DDT)

Dillards Capital Trust I
0.003
0.00
(0.00%)
Closed 23 January 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.003
Bid
0.003
Offer
0.004
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.006
Market Cap
3.633M
Previous Close
0.003
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
656,680
Shares Outstanding
1,210,952,783
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.98M
Net Profit
72k

About Datadot Technology Limited

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.datadotdna.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Datadot Technology Limited is listed in the Manufacturing Industries sector of the Australian Stock Exchange with ticker DDT. The last closing price for Datadot Technology was AUD0. Over the last year, Datadot Technology shares have traded in a share price range of AUD 0.003 to AUD 0.006.

Datadot Technology currently has 1,210,952,783 shares in issue. The market capitalisation of Datadot Technology is AUD3.63 million. Datadot Technology has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

DDT Latest News

More News

Holding(s) in Company

RNS Number:2307U Dimension Data Holdings PLC 14 January 2004 Dimension Data Holdings Plc ("the Company") Disclosure of Interest in Share Capital The Company received notification...

15 January 2004
UK Regulatory

Doc re. Annual Report

RNS Number:9274T Dimension Data Holdings PLC 06 January 2004 Dimension Data Holdings plc Annual Report for the year ended 30 September 2003 Copies of the following document have...

07 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:8167T Dimension Data Holdings PLC 05 January 2004 Dimension Data Holdings Plc ("the Company") Disclosure of Interest in Share Capital The Company received notification on 5...

05 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:5882T Dimension Data Holdings PLC 23 December 2003 Dimension Data Holdings Plc ("the Company") Disclosure of Interest in Share Capital The Company received notification...

23 December 2003
UK Regulatory

Additional Listing

RNS Number:1660T Dimension Data Holdings PLC 16 December 2003 DIMENSION DATA HOLDINGS PLC (the 'Company') Additional Listing Application has been made to the UK Listing Authority for...

16 December 2003
UK Regulatory

Director Shareholding

RNS Number:1969T Dimension Data Holdings PLC 12 December 2003 Dimension Data Holdings plc ("the Company") Director Shareholding On 11th December 2003, the Company granted share options...

13 December 2003
UK Regulatory

Additional Listing

RNS Number:0502T Dimension Data Holdings PLC 12 December 2003 DIMENSION DATA HOLDINGS PLC (the 'Company') Additional Listing Application has been made to the UK Listing Authority for...

12 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:9299S Dimension Data Holdings PLC 05 December 2003 Dimension Data Holdings Plc ("the Company") Disclosure of Interest in Share Capital The Company has received notification...

06 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:4973S Dimension Data Holdings PLC 26 November 2003 Dimension Data Holdings Plc ("the Company") Disclosure of Interest in Share Capital The Company has received...

26 November 2003
UK Regulatory

Holding(s) in Company

RNS Number:4975S Dimension Data Holdings PLC 26 November 2003 Dimension Data Holdings Plc ("the Company") Disclosure of Interest in Share Capital The Company has received...

26 November 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-14.28571428570.00350.00350.0031014420.00300711DE
4-0.001-250.0040.0040.0037513360.0039617DE
12-0.001-250.0040.0060.0036566800.00462481DE
26-0.0005-14.28571428570.00350.0060.0036816700.00432861DE
52-0.001-250.0040.0060.0038230830.00412665DE
156-0.007-700.010.0110.0028958180.00503355DE
260-0.004-57.14285714290.0070.0160.00215359620.00737354DE

DDT - Frequently Asked Questions (FAQ)

What is the current Datadot Technology share price?
The current share price of Datadot Technology is AUD 0.003
How many Datadot Technology shares are in issue?
Datadot Technology has 1,210,952,783 shares in issue
What is the market cap of Datadot Technology?
The market capitalisation of Datadot Technology is AUD 3.63M
What is the 1 year trading range for Datadot Technology share price?
Datadot Technology has traded in the range of AUD 0.003 to AUD 0.006 during the past year
What is the cash to sales ratio of Datadot Technology?
The cash to sales ratio of Datadot Technology is 0
What is the reporting currency for Datadot Technology?
Datadot Technology reports financial results in AUD
What is the latest annual turnover for Datadot Technology?
The latest annual turnover of Datadot Technology is AUD 2.98M
What is the latest annual profit for Datadot Technology?
The latest annual profit of Datadot Technology is AUD 72k
What is the registered address of Datadot Technology?
The registered address for Datadot Technology is 8 ETHEL AVE, BRROKVALE, SYDNEY, NEW SOUTH WALES, 2100
What is the Datadot Technology website address?
The website address for Datadot Technology is www.datadotdna.com
Which industry sector does Datadot Technology operate in?
Datadot Technology operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
Lots of .0007 bidsitters posting now...imo

Clearly

But not a lot to be had..how come???
HMBL
scottyb scottyb 2 minutes ago
stock is down and goibg lower
VRSSF
fink fink 2 minutes ago
Who got those today?

I've been in the BID Thanksgiving.
Gave up and loaded more AZRH at the close yesterday
Then someone bums a few?
I would have given you .10 fir months.

A 50% haircut on top of the loss.
AZRH
Trooperstocks Trooperstocks 2 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
TheSprinx TheSprinx 2 minutes ago
The .0007's have arrived.
200mil sell to 18mill buy today. Bloodbath 
News from YBYRA today shows that there finalizing the SMX deal first then moving onto to other companies next.. 
regulations are moving slower then they expected(shocker). 
So hence the impatience selle
SMX
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
THE BAND - Chest Fever

https://youtu.be/S7qqnK0Q5hk
docj docj 2 minutes ago
Thanks! Appreciate the post.
CYDY
Aero-man Aero-man 3 minutes ago
Let's hope with Trump back running the show that corrupt bureaucratic-boondoggles, such as the Federal Death Agency (FDA) and the Covid Death Center (CDC), are gutted back to some degree of sanity, and that innovative companies, such as Halberd with real medical products that actually help people, a
HALB
djmcga djmcga 3 minutes ago
Anyone know why the big move today.  Is it all Stargate?
ANET
ducci1 ducci1 3 minutes ago
SPX HOD 6100.81!! Can the Boys Take It Out ??
SPY
StockItOut StockItOut 3 minutes ago
Xeriant's going to do a massive reverse split?

Only way XERI gets to $1, that you claim will occur.

.
XERI
Doubledown75 Doubledown75 4 minutes ago
He is communist 
NBRI
vlispxpert vlispxpert 4 minutes ago
TTOO just came up on screen just now on .21 prints...1st time I've looked or seen it ;)
TTOO
D-man4 D-man4 4 minutes ago
Cohen needs to get on the ball and post disclosures on otc etc.
The only thing keeping me here is the insanely low float and a lot of patience 
AZRH
kgw kgw 4 minutes ago
Let's urge Ross to come forward, in person and tell all the traders whats going on then. Since he's supposed to be a big part of what's going on here and there is no deliberate intent of deception, produce a video or preferably a live announcement fron himself of what is really going on.
APRU
Monksdream Monksdream 4 minutes ago
TSM (own it)new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gssroIMG_4716.gif
TSM
DavidTrader DavidTrader 4 minutes ago
Wow, big volume. Is there news?
ASII
Debunkinator Debunkinator 4 minutes ago
Buckeye 67 today
ASII
vlispxpert vlispxpert 5 minutes ago
LITM turtle turtle
LITM
ecmoney ecmoney 5 minutes ago
If they can get this new Vlokr platform and coin ready to launch

Time will tell

https://www.youtube.com/watch?v=6qhtIsBTmiw


Ec
NGMC
stockinspector stockinspector 5 minutes ago
If you are that stupid please post a screenshot of ...... never mind I see that you already have.
WDLF
double_m double_m 5 minutes ago
They've been doing periodic R & D contract work for the USDA and DoD for helicopters and eVTOL aircraft since 2008. The current contract with the USAF is follow-on of previous work (Phase III) specifically for 'cost/benefit analysis' and 'proof of concept' for the Midnight model. It was awarded July
ACHR
Threeflight Threeflight 5 minutes ago
You would be correct. Both with the post and the DM. Keep doing that. :)
AVVH
Invest-in-America Invest-in-America 5 minutes ago
BLBX: $10+ is CHILD'S PLAY --- in the Post-Market, today !!!!
BLBX
Chiron Chiron 5 minutes ago
This one is toast folks 
RDAR

Your Recent History

ASX
DDT
Datadot Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads