Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Desoto Resources Ltd | DES | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.066 |
DES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.09 | 0.09 | 0.076 | 0.076492 | 67,757 | -0.024 | -26.67% |
3 Months | 0.085 | 0.09 | 0.074 | 0.079901 | 99,046 | -0.019 | -22.35% |
6 Months | 0.10 | 0.105 | 0.074 | 0.088742 | 100,764 | -0.034 | -34.00% |
1 Year | 0.11 | 0.165 | 0.074 | 0.10447 | 119,085 | -0.044 | -40.00% |
3 Years | 0.17 | 0.20 | 0.074 | 0.120346 | 118,730 | -0.104 | -61.18% |
5 Years | 0.17 | 0.20 | 0.074 | 0.120346 | 118,730 | -0.104 | -61.18% |
DES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
09 May 2024 | 0.066 | -0.01 | -13.16% | 0.066 | 0.066 | 0.065 | 100,000 |
08 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
07 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
06 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
03 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
02 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
01 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
30 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
29 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
26 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
24 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
23 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
22 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 131,520 |
19 Apr 2024 | 0.076 | -0.004 | -5.00% | 0.077 | 0.077 | 0.076 | 46,750 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
15 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
12 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 25,000 |