Period:
Draw Mode:
| Volume | 46,125 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desoto Resources Ltd | DES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -11.11% | 0.12 | 16:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 46,125 | - | 0.089 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:42 | 3,125 | AUD 0.12 | AUD |
Desoto Resources News
Real-Time news about Desoto Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical DES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.12 | 0.149148 | 215,728 | -0.02 | -14.29% |
| 1 Month | 0.10 | 0.165 | 0.09 | 0.12137 | 267,305 | 0.02 | 20.0% |
| 3 Months | 0.115 | 0.165 | 0.089 | 0.113115 | 160,356 | 0.005 | 4.35% |
| 6 Months | 0.115 | 0.17 | 0.089 | 0.115173 | 135,943 | 0.005 | 4.35% |
| 1 Year | 0.17 | 0.20 | 0.089 | 0.129832 | 133,837 | -0.05 | -29.41% |
| 3 Years | 0.17 | 0.20 | 0.089 | 0.129832 | 133,837 | -0.05 | -29.41% |
| 5 Years | 0.17 | 0.20 | 0.089 | 0.129832 | 133,837 | -0.05 | -29.41% |