ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DRR Deterra Royalties Limited

4.10
0.05 (1.23%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Deterra Royalties Limited DRR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 1.23% 4.10 16:10:11
Open Price Low Price High Price Close Price Previous Close
4.13 4.06 4.15 4.10 4.05
more quote information »

DRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.534.553.904.283,279,037-0.43-9.49%
1 Month4.844.9253.904.521,713,281-0.74-15.29%
3 Months4.795.053.904.721,410,785-0.69-14.41%
6 Months5.175.5553.904.901,332,770-1.07-20.70%
1 Year4.635.5553.904.811,430,622-0.53-11.45%
3 Years4.585.5553.524.491,464,289-0.48-10.48%
5 Years4.875.5553.524.471,543,801-0.77-15.81%

DRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 4.05 -0.10 -2.41% 4.17 4.18 3.99 5,754,890
14 Jun 2024 4.15 -0.33 -7.37% 4.34 4.34 3.90 7,965,912
13 Jun 2024 4.48 0.02 0.45% 4.46 4.51 4.45 1,015,132
12 Jun 2024 4.46 -0.04 -0.89% 4.47 4.49 4.42 3,140,250
11 Jun 2024 4.50 -0.07 -1.42% 4.53 4.55 4.47 994,853
07 Jun 2024 4.565 0.03 0.55% 4.57 4.60 4.55 870,704
06 Jun 2024 4.54 -0.05 -1.09% 4.58 4.61 4.52 1,726,900
05 Jun 2024 4.59 -0.10 -2.13% 4.65 4.67 4.58 1,036,343
04 Jun 2024 4.69 -0.01 -0.21% 4.69 4.72 4.66 986,282
03 Jun 2024 4.70 0.08 1.73% 4.67 4.75 4.66 2,414,675
31 May 2024 4.62 0.10 2.21% 4.56 4.63 4.53 1,681,113
30 May 2024 4.52 -0.15 -3.21% 4.66 4.69 4.515 1,567,030
29 May 2024 4.67 -0.08 -1.68% 4.73 4.74 4.655 1,628,294
28 May 2024 4.75 -0.02 -0.42% 4.78 4.795 4.74 871,637
27 May 2024 4.77 -0.02 -0.42% 4.81 4.82 4.76 613,939
24 May 2024 4.79 0.00 0.00% 4.75 4.805 4.71 945,804
23 May 2024 4.79 -0.04 -0.83% 4.78 4.80 4.74 1,064,337
22 May 2024 4.83 -0.01 -0.21% 4.85 4.88 4.83 1,256,176
21 May 2024 4.84 -0.01 -0.21% 4.85 4.89 4.82 1,715,544
20 May 2024 4.85 0.02 0.41% 4.84 4.925 4.84 1,057,421
17 May 2024 4.83 0.04 0.94% 4.76 4.85 4.74 726,566

Your Recent History

Delayed Upgrade Clock