ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deterra Royalties Limited

Deterra Royalties Limited (DRR)

3.615
-0.055
( -1.50% )
Updated: 11:16:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0551.544943820223.563.693.4115617983.50162304DE
4-0.595-14.13301662714.214.223.4120013403.65980764DE
12-0.175-4.617414248023.794.243.4115005193.83986316DE
26-0.055-1.498637602183.674.243.4114247053.82538444DE
52-1.335-26.96969696974.955.053.3215821744.02956305DE
156-0.805-18.21266968334.425.5553.3213762934.40308768DE
260-1.255-25.77002053394.875.5553.3215593644.35744167DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422749003.670.020.553.693.693.6451044725
17421885003.650.082.243.613.663.581132265
17419293003.570.113.183.493.63.481159011
17418429003.460.020.583.473.493.441412362
17417565003.44-0.06-1.713.473.53.413030029
17416701003.5-0.06-1.693.563.573.481075323
17415837003.5600.003.593.5953.541565584
17413245003.56-0.05-1.393.623.633.547076872
17412381003.610.030.983.583.633.5551132206
17411517003.575-0.05-1.243.543.633.542096911
17410653003.62-0.02-0.553.633.643.571739180
17409789003.640.051.393.563.663.52106166
17407197003.5900.003.583.63.542073035
17406333003.590.041.133.573.623.56842608
17405469003.55-0.07-1.933.623.633.551496700
17404605003.62-0.23-5.853.753.773.6051602952
17403741003.845-0.01-0.263.823.873.811780363
17401149003.85500.133.883.933.841713278
17400285003.85-0.17-4.233.953.963.792784320
17399421004.0199999-0.1-2.434.124.123.992552915
17398557004.12-0.1-2.374.214.224.011654722
17397693004.2200.004.194.244.15923719
17395101004.220.020.484.214.234.161078120
17394237004.20.133.194.144.244.1051433453
17393373004.07-0.04-0.974.124.134.051746330
17392509004.1100.004.124.144.08704740
17391645004.11-0.08-1.914.24.24.11662064
17389053004.190.030.604.184.24.15749681
17388189004.1650.030.604.154.184.091012917
17387325004.140.061.474.124.14499994.11728211
17386461004.080.020.494.094.114.04690466
17385597004.05999990.010.254.01999994.073.971272932
17383005004.050.061.504.14.2248153534
17382141003.99-0.03-0.754.014.053.991852272
17381277004.01999990.010.254.014.05999993.971895327
17380413004.010.010.254.034.0453.981080040
1737695700400.004.01999994.033.981051927
17376093004-0.04-0.994.044.05999993.961286220
17375229004.04-0.04-0.984.114.114.03959744
17374365004.0800.004.074.1054.04610283
17373501004.080.020.494.074.124.05999991047419
17370909004.0599999-0.02-0.494.05999994.14.03807901
17370045004.080.061.494.05999994.14.0351309961
17369181004.01999990.082.033.964.05999993.941548157
17368317003.940.041.033.9443.911136942
17367453003.9-0.01-0.263.913.933.87745737
17364861003.910.12.493.863.933.861205136
17363997003.8150.071.733.813.833.77899307
17363133003.750.051.353.663.783.661229845
17362269003.7-0.05-1.333.793.793.671184842
17361405003.75-0.03-0.793.773.813.711137287
17358813003.78-0.01-0.263.823.823.76764417
17357949003.790.071.883.723.83.72724957
17356176603.72-0.07-1.853.83.8053.72574877
17355357003.79-0.07-1.813.893.93.791018769
17352765003.860.030.783.833.883.83554185
17350140603.830.041.063.793.833.78220531
17349309003.790.071.743.723.793.72475634
17346717003.725-0.02-0.403.723.763.712107278
17345853003.74-0.09-2.223.753.793.731242079