Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deterra Royalties Limited | DRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.92 | 09:21:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.92 |
DRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.00 | 4.82 | 4.94 | 1,070,336 | -0.01 | -0.20% |
| 1 Month | 4.93 | 5.005 | 4.65 | 4.84 | 1,334,346 | -0.01 | -0.20% |
| 3 Months | 5.31 | 5.34 | 4.63 | 4.92 | 1,436,898 | -0.39 | -7.34% |
| 6 Months | 4.72 | 5.555 | 4.63 | 5.00 | 1,309,620 | 0.20 | 4.24% |
| 1 Year | 4.67 | 5.555 | 4.23 | 4.80 | 1,383,573 | 0.25 | 5.35% |
| 3 Years | 4.32 | 5.555 | 3.52 | 4.48 | 1,469,441 | 0.60 | 13.89% |
| 5 Years | 4.87 | 5.555 | 3.52 | 4.47 | 1,545,542 | 0.05 | 1.03% |
DRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.89 | -0.05 | -1.01% | 4.92 | 4.92 | 4.82 | 764,071 |
| 30 Apr 2024 | 4.94 | -0.04 | -0.80% | 5.00 | 5.00 | 4.93 | 1,349,418 |
| 29 Apr 2024 | 4.98 | 0.08 | 1.63% | 4.91 | 4.99 | 4.91 | 1,322,818 |
| 26 Apr 2024 | 4.90 | -0.08 | -1.61% | 4.93 | 4.985 | 4.89 | 845,036 |
| 24 Apr 2024 | 4.98 | -0.01 | -0.10% | 4.95 | 5.005 | 4.90 | 1,085,349 |
| 23 Apr 2024 | 4.985 | 0.08 | 1.53% | 4.94 | 5.00 | 4.91 | 1,124,779 |
| 22 Apr 2024 | 4.91 | 0.07 | 1.45% | 4.88 | 4.94 | 4.86 | 828,887 |
| 19 Apr 2024 | 4.84 | -0.04 | -0.82% | 4.82 | 4.85 | 4.80 | 994,279 |
| 18 Apr 2024 | 4.88 | 0.06 | 1.24% | 4.84 | 4.93 | 4.83 | 1,706,827 |
| 17 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.80 | 4.84 | 4.77 | 749,644 |
| 16 Apr 2024 | 4.82 | -0.01 | -0.21% | 4.78 | 4.83 | 4.78 | 1,312,760 |
| 15 Apr 2024 | 4.83 | 0.09 | 1.90% | 4.72 | 4.84 | 4.715 | 1,014,317 |
| 12 Apr 2024 | 4.74 | -0.01 | -0.21% | 4.72 | 4.75 | 4.69 | 2,214,809 |
| 11 Apr 2024 | 4.75 | -0.04 | -0.84% | 4.75 | 4.81 | 4.74 | 1,829,028 |
| 10 Apr 2024 | 4.79 | 0.04 | 0.84% | 4.77 | 4.82 | 4.77 | 1,984,444 |
| 09 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.80 | 4.84 | 4.75 | 1,509,102 |
| 08 Apr 2024 | 4.75 | -0.02 | -0.42% | 4.70 | 4.755 | 4.65 | 1,794,978 |
| 05 Apr 2024 | 4.77 | -0.13 | -2.55% | 4.85 | 4.875 | 4.77 | 1,503,020 |
| 04 Apr 2024 | 4.895 | -0.04 | -0.81% | 4.93 | 4.94 | 4.885 | 1,419,005 |
| 03 Apr 2024 | 4.935 | -0.03 | -0.50% | 4.93 | 4.98 | 4.92 | 1,142,895 |
