We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Biden Initiative Could Wean U.S. Off Russian Uranium While Boosting Domestic Exploration Companies Like Laramide ORLANDO, FL -- July 13, 2022 -- InvestorsHub NewsWire -- via Emerging Markets...
ORLANDO, FL -- May 26, 2022 -- InvestorsHub NewsWire -- via Emerging Markets -- There's a funny thing about resource companies, particularly those who mine the dirt beneath their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0309 | 7.35714285714 | 0.42 | 0.504 | 0.42 | 49209 | 0.47170736 | CS |
4 | -0.0461 | -9.27565392354 | 0.497 | 0.504 | 0.404357 | 42846 | 0.46717351 | CS |
12 | -0.0504 | -10.0538599641 | 0.5013 | 0.591 | 0.404357 | 38411 | 0.51224856 | CS |
26 | -0.0449 | -9.05607099637 | 0.4958 | 0.591 | 0.3 | 31895 | 0.47453942 | CS |
52 | -0.056415 | -11.1203098667 | 0.507315 | 0.6866 | 0.3 | 36604 | 0.52965756 | CS |
156 | -0.1502 | -24.9875228747 | 0.6011 | 0.753 | 0.25 | 37440 | 0.46807366 | CS |
260 | 0.3059 | 210.965517241 | 0.145 | 0.95 | 0.064 | 79190 | 0.36259134 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions