We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 26.32 | 0.29 | 1.11 | 25.97 | 26.41 | 25.97 | 6652 |
| 1745475300 | 26.03 | 0.1 | 0.39 | 26.05 | 26.05 | 26 | 735 |
| 1745388900 | 25.93 | 0.87 | 3.47 | 25.9 | 25.94 | 25.85 | 25825 |
| 1745302500 | 25.06 | -0.62 | -2.41 | 25.05 | 25.18 | 25 | 5388 |
| 1744870500 | 25.68 | -0.05 | -0.19 | 25.48 | 25.68 | 25.45 | 912 |
| 1744784100 | 25.73 | 0.03 | 0.12 | 25.76 | 25.79 | 25.68 | 4687 |
| 1744697700 | 25.7 | -0.34 | -1.31 | 25.9 | 25.9 | 25.7 | 4382 |
| 1744611300 | 26.04 | 0.24 | 0.93 | 26.02 | 26.04 | 25.83 | 44532 |
| 1744352100 | 25.8 | -0.62 | -2.35 | 25.38 | 25.8 | 25.35 | 45602 |
| 1744265700 | 26.42 | 1.51 | 6.06 | 26.9 | 26.96 | 26.42 | 74983 |
| 1744179300 | 24.91 | -0.89 | -3.45 | 25.17 | 25.17 | 24.84 | 7444 |
| 1744092900 | 25.8 | 0.8 | 3.20 | 25 | 26.15 | 25 | 96550 |
| 1744006500 | 25 | -1.09 | -4.18 | 26.1 | 26.1 | 24.95 | 3563 |
| 1743743700 | 26.09 | -0.7 | -2.61 | 26.79 | 26.92 | 25.87 | 27590 |
| 1743657300 | 26.79 | -0.25 | -0.92 | 26.82 | 26.82 | 26.4 | 41233 |
| 1743570900 | 27.04 | -0.09 | -0.33 | 27.2 | 27.2 | 27.04 | 13544 |
| 1743484500 | 27.13 | 0.23 | 0.86 | 27.29 | 27.3 | 27.13 | 25169 |
| 1743398100 | 26.9 | -0.56 | -2.04 | 27.59 | 27.59 | 26.76 | 74064 |
| 1743138900 | 27.46 | 0.03 | 0.11 | 27.47 | 27.47 | 27.42 | 11558 |
| 1743052500 | 27.43 | -0.22 | -0.80 | 27.69 | 27.69 | 27.43 | 6543 |
| 1742966100 | 27.65 | -0.08 | -0.29 | 27.79 | 27.79 | 27.65 | 1015 |
| 1742879700 | 27.73 | 0.16 | 0.58 | 27.78 | 27.78 | 27.71 | 135 |
| 1742793300 | 27.57 | 0.09 | 0.33 | 27.61 | 27.63 | 27.51 | 2014 |
| 1742534100 | 27.48 | 0.07 | 0.26 | 27.42 | 27.48 | 27.41 | 2993 |
| 1742447700 | 27.41 | 0.32 | 1.18 | 27.4 | 27.5 | 27.39 | 11296 |
| 1742361300 | 27.09 | 0.03 | 0.11 | 27.1 | 27.17 | 27.09 | 2086 |
| 1742274900 | 27.06 | 0.05 | 0.19 | 27.07 | 27.15 | 27.06 | 4770 |
| 1742188500 | 27.01 | 0.15 | 0.56 | 26.99 | 27.03 | 26.99 | 2116 |
| 1741929300 | 26.86 | -0.02 | -0.07 | 26.94 | 26.94 | 26.84 | 10498 |
| 1741842900 | 26.88 | -0.16 | -0.59 | 26.93 | 26.96 | 26.87 | 8355 |
| 1741756500 | 27.04 | -0.2 | -0.73 | 26.93 | 27.05 | 26.93 | 16084 |
| 1741670100 | 27.24 | -0.35 | -1.27 | 27.17 | 27.27 | 26.95 | 8920 |
| 1741583700 | 27.59 | 0.04 | 0.15 | 27.47 | 27.59 | 27.47 | 877 |
| 1741324500 | 27.55 | -0.18 | -0.65 | 27.45 | 27.55 | 27.4 | 1151 |
| 1741238100 | 27.73 | -0.19 | -0.68 | 27.84 | 27.84 | 27.63 | 11742 |
| 1741151700 | 27.92 | -0.29 | -1.03 | 27.9 | 27.92 | 27.8 | 1064 |
| 1741065300 | 28.21 | -0.29 | -1.02 | 28.25 | 28.25 | 28.21 | 1012 |
| 1740978900 | 28.5 | 0.42 | 1.50 | 28 | 28.55 | 28 | 2513 |
| 1740719700 | 28.08 | -0.2 | -0.71 | 28.11 | 28.13 | 28.08 | 3139 |
| 1740633300 | 28.28 | 0.25 | 0.89 | 28.17 | 28.28 | 28.17 | 4112 |
| 1740546900 | 28.03 | 0.05 | 0.18 | 28.05 | 28.05 | 28.03 | 52 |
| 1740460500 | 27.98 | 0.04 | 0.14 | 27.98 | 28.02 | 27.94 | 4005 |
| 1740374100 | 27.94 | -0.19 | -0.68 | 28.04 | 28.04 | 27.94 | 11448 |
| 1740114900 | 28.13 | -0.33 | -1.16 | 28.21 | 28.23 | 28.13 | 6801 |
| 1740028500 | 28.46 | -0.03 | -0.11 | 28.52 | 28.54 | 28.46 | 5144 |
| 1739942100 | 28.49 | 0.05 | 0.18 | 28 | 28.57 | 27.99 | 5080 |
| 1739855700 | 28.44 | 0.05 | 0.18 | 28.51 | 28.53 | 28.44 | 7213 |
| 1739769300 | 28.39 | -0.18 | -0.63 | 28.49 | 28.49 | 28.36 | 1880 |
| 1739510100 | 28.57 | 0.07 | 0.26 | 28.53 | 28.64 | 28.52 | 9758 |
| 1739423700 | 28.495 | 0.13 | 0.44 | 28.49 | 28.53 | 28.49 | 22 |
| 1739337300 | 28.37 | -0.1 | -0.35 | 28.42 | 28.42 | 28.37 | 4 |
| 1739250900 | 28.47 | 0.05 | 0.18 | 28.48 | 28.5 | 28.46 | 6710 |
| 1739164500 | 28.42 | -0.09 | -0.32 | 28.51 | 28.51 | 28.28 | 1638 |
| 1738905300 | 28.51 | -0.07 | -0.24 | 28.54 | 28.56 | 28.45 | 4507 |
| 1738818900 | 28.58 | 0.28 | 0.99 | 28.43 | 28.58 | 28.42 | 3861 |
| 1738732500 | 28.3 | -0.15 | -0.53 | 28.59 | 28.59 | 28.3 | 3750 |
| 1738646100 | 28.45 | 0.03 | 0.11 | 28.56 | 28.56 | 28.45 | 2889 |
| 1738559700 | 28.42 | -0.42 | -1.46 | 28.9 | 28.9 | 28.2 | 12836 |
| 1738300500 | 28.84 | 0.18 | 0.63 | 28.9 | 28.9 | 28.84 | 5330 |
| 1738214100 | 28.66 | 0.15 | 0.53 | 28.65 | 28.66 | 28.54 | 4211 |
| 1738127700 | 28.51 | 0.11 | 0.39 | 28.51 | 28.51 | 28.51 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
