We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 31.92 | 0.05 | 0.16 | 31.96 | 31.96 | 31.92 | 877 |
| 1745388900 | 31.87 | 1.06 | 3.44 | 31.8 | 31.9 | 31.8 | 5061 |
| 1745302500 | 30.81 | -0.74 | -2.35 | 30.88 | 30.88 | 30.81 | 8 |
| 1744870500 | 31.55 | 0.23 | 0.73 | 31.37 | 31.55 | 31.37 | 75 |
| 1744784100 | 31.32 | -0.08 | -0.25 | 31.47 | 31.47 | 31.32 | 225 |
| 1744697700 | 31.4 | -0.08 | -0.25 | 31.5 | 31.5 | 31.4 | 3522 |
| 1744611300 | 31.48 | 0.01 | 0.03 | 31.75 | 31.75 | 31.47 | 716 |
| 1744352100 | 31.47 | -0.79 | -2.45 | 31.02 | 31.47 | 30.83 | 2478 |
| 1744265700 | 32.259999 | 1.63 | 5.32 | 32.869999 | 32.869999 | 32.259999 | 3035 |
| 1744179300 | 30.63 | -1.17 | -3.68 | 30.79 | 30.82 | 30.43 | 28994 |
| 1744092900 | 31.8 | 1.1 | 3.58 | 32 | 32.02 | 31.8 | 43550 |
| 1744006500 | 30.7 | -1.01 | -3.19 | 30.76 | 30.97 | 30.61 | 19534 |
| 1743743700 | 31.71 | -1.01 | -3.09 | 32.7 | 32.7 | 31.68 | 1891 |
| 1743657300 | 32.72 | -0.47 | -1.42 | 33 | 33 | 32.49 | 42812 |
| 1743570900 | 33.189999 | -0.11 | -0.33 | 33.369999 | 33.369999 | 33.189999 | 397 |
| 1743484500 | 33.299999 | 0.16 | 0.48 | 33.409999 | 33.409999 | 33.29 | 87 |
| 1743398100 | 33.14 | -0.74 | -2.18 | 33.06 | 33.14 | 33 | 16594 |
| 1743138900 | 33.88 | -0.03 | -0.09 | 33.76 | 33.88 | 33.76 | 11 |
| 1743052500 | 33.91 | -0.14 | -0.41 | 33.9 | 33.91 | 33.9 | 575 |
| 1742966100 | 34.05 | 0.04 | 0.12 | 34.1 | 34.1 | 34.015 | 422 |
| 1742879700 | 34.01 | 0.12 | 0.35 | 34.18 | 34.18 | 34 | 76 |
| 1742793300 | 33.89 | 0.11 | 0.33 | 33.87 | 33.89 | 33.79 | 794 |
| 1742534100 | 33.78 | -0.12 | -0.35 | 33.8 | 33.8 | 33.78 | 4410 |
| 1742447700 | 33.9 | 0.51 | 1.53 | 33.88 | 33.9 | 33.8 | 352 |
| 1742361300 | 33.39 | 0.12 | 0.36 | 33.28 | 33.42 | 33.259999 | 797 |
| 1742274900 | 33.27 | 0.21 | 0.64 | 33.28 | 33.31 | 33.27 | 1945 |
| 1742188500 | 33.06 | 0.05 | 0.15 | 32.93 | 33.06 | 32.93 | 2840 |
| 1741929300 | 33.009999 | 0.04 | 0.12 | 33.009999 | 33.009999 | 33.009999 | 50 |
| 1741842900 | 32.97 | -0.19 | -0.57 | 33.009999 | 33.009999 | 32.97 | 3152 |
| 1741756500 | 33.159999 | -0.24 | -0.72 | 33.119999 | 33.159999 | 33.119999 | 1873 |
| 1741670100 | 33.4 | -0.34 | -1.01 | 33.369999 | 33.4 | 33.049999 | 15515 |
| 1741583700 | 33.74 | 0.16 | 0.48 | 33.7 | 33.78 | 33.7 | 628 |
| 1741324500 | 33.58 | -0.12 | -0.36 | 33.75 | 33.75 | 33.549999 | 1677 |
| 1741238100 | 33.7 | -0.35 | -1.03 | 33.9 | 33.9 | 33.7 | 5361 |
| 1741151700 | 34.05 | -0.33 | -0.96 | 34.03 | 34.05 | 33.9 | 2461 |
| 1741065300 | 34.38 | -0.5 | -1.43 | 34.38 | 34.38 | 34.38 | 15 |
| 1740978900 | 34.88 | 0.39 | 1.13 | 34.935 | 34.935 | 34.88 | 160 |
| 1740719700 | 34.49 | -0.2 | -0.58 | 34.57 | 34.57 | 34.48 | 10258 |
| 1740633300 | 34.69 | 0.19 | 0.55 | 34.75 | 34.76 | 34.69 | 14987 |
| 1740546900 | 34.5 | 0.14 | 0.41 | 34.45 | 34.5 | 34.42 | 7983 |
| 1740460500 | 34.36 | -0.1 | -0.29 | 34.4 | 34.4 | 34.29 | 14785 |
| 1740374100 | 34.46 | -0.52 | -1.49 | 34.98 | 34.98 | 34.46 | 3674 |
| 1740114900 | 34.98 | -0.37 | -1.05 | 34.97 | 34.98 | 34.96 | 2521 |
| 1740028500 | 35.35 | -0.15 | -0.42 | 35.3 | 35.35 | 35.25 | 5327 |
| 1739942100 | 35.5 | 0.09 | 0.25 | 35.57 | 35.57 | 35.5 | 456 |
| 1739855700 | 35.41 | 0.09 | 0.25 | 35.4 | 35.45 | 35.4 | 216 |
| 1739769300 | 35.32 | -0.18 | -0.51 | 35.39 | 35.39 | 35.32 | 49 |
| 1739510100 | 35.5 | 0.14 | 0.40 | 35.515 | 35.515 | 35.5 | 279 |
| 1739423700 | 35.36 | -0.11 | -0.31 | 35.47 | 35.47 | 35.36 | 10867 |
| 1739337300 | 35.47 | -0.23 | -0.64 | 35.46 | 35.47 | 35.45 | 1835 |
| 1739250900 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739164500 | 35.7 | -0.13 | -0.36 | 36 | 36 | 35.69 | 2327 |
| 1738905300 | 35.83 | -0.08 | -0.22 | 35.9 | 35.9 | 35.83 | 32060 |
| 1738818900 | 35.91 | 0.16 | 0.45 | 35.86 | 36.02 | 35.8 | 2199 |
| 1738732500 | 35.75 | -0.04 | -0.11 | 35.9 | 35.9 | 35.75 | 32 |
| 1738646100 | 35.79 | -0.04 | -0.11 | 35.8 | 35.87 | 35.77 | 118 |
| 1738559700 | 35.83 | -0.35 | -0.97 | 36.2 | 36.2 | 35.35 | 70054 |
| 1738300500 | 36.18 | 0.17 | 0.47 | 36.21 | 36.31 | 36.18 | 385 |
| 1738214100 | 36.01 | 0.23 | 0.64 | 35.92 | 36.02 | 35.92 | 16 |
| 1738127700 | 35.78 | 0.13 | 0.36 | 35.78 | 35.78 | 35.78 | 5000 |
| 1738041300 | 35.65 | -0.15 | -0.42 | 35.61 | 35.65 | 35.58 | 1692 |
| 1737695700 | 35.8 | 0.13 | 0.36 | 35.8 | 35.8 | 35.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
