DiscovEx Resources Historical Data - DCX

Stock Name	Stock Symbol	Market	Stock Type
DiscovEx Resources Limited	DCX	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.0025	12:04:53

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0025	0.0025

DCX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.003	0.003	0.0025	0.002723	2,769,242	-0.0005	-16.67%
3 Months	0.004	0.004	0.0025	0.002959	4,910,551	-0.0015	-37.5%
6 Months	0.003	0.004	0.002	0.003271	4,538,732	-0.0005	-16.67%
1 Year	0.007	0.007	0.002	0.003912	4,444,507	-0.0045	-64.29%
3 Years	0.006	0.015	0.002	0.007456	6,768,190	-0.0035	-58.33%
5 Years	0.003	0.015	0.002	0.007276	6,961,914	-0.0005	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
30 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
29 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
26 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
25 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
24 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
23 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
22 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	2,590,147
19 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	2,750,328
18 May 2023	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
17 May 2023	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	10,000,000
16 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	167,000
15 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	3,272
12 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	800,000
11 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	358
10 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
09 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
08 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	1,660,001
05 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	9,554,649
04 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
03 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	166,667
02 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	15,299,640
01 May 2023	0.003	0.00	0.0%	0.003	0.003	0.003	3,509,811