ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI EMG Mkts ESG UCITS ETF

Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM)

46.215
0.545
(1.19%)
Closed 25 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.215
Bid
46.155
Offer
46.515
Volume
151
46.215 Day's Range 46.27
0.00 52 Week Range 0.00
Previous Close
45.67
Open
46.27
Last Trade
65
@
46.215
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
CSLCSL Limited
AUD 284.00
(0.00%)
20k
RIORio Tinto Limited
AUD 132.99
(0.00%)
3.8k
WOWWoolworths Group Limited
AUD 32.13
(0.00%)
3k
FLTFlight Centre Travel Group Limited
AUD 18.50
(0.00%)
100
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
zab zab 3 minutes ago
I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections.  California should have more.
bones jones bones jones 3 minutes ago
Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.
PLTR
CorsairPirate8 CorsairPirate8 4 minutes ago
The only reason the shorts are here is to try to loosen shares. There is no other reason.
LWLG
Lime Time Lime Time 4 minutes ago
BCAP gonna be a huge 2025 win. OTC is about to make a good comeback. Not a 2021 banner year, but a great vol year to look forward to.
BCAP
arizona1 arizona1 5 minutes ago
Ron Filipkowski Delivers Powerful Message

I keep hearing people say that voters chose lower egg prices over freedoms and rights, and that’s why Trump won. Newsflash: egg prices, gas prices, and mortgage rates are not going to be lower under Trump. The more accurate statement is that m
YFin42 YFin42 6 minutes ago

As I’ve felt from all the shares issues this is more then just Allure and in their PR they stated there’s much more to come which is the reason for the shares issued! Can’t wait
SPOM
fuagf fuagf 6 minutes ago
There have been five United States presidential elections in which the successful presidential candidate did not receive a plurality of the popular vote, including the 1824 election, which was the first U.S. presidential election where the popular vote was recorded.[1] In these cases, the successful
fink fink 6 minutes ago
Amen to that. The banking side is way over my pay grade. I put my trust in Cohen on this one. He's the auditor funding guy.
He messaged me about it a few weeks back. He would only say it's way down the road. No shell has been targeted.

I'll load up on any new fresh Belisarisn
OTCM
Monksdream Monksdream 7 minutes ago
IMAX, new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/tekrzIMG_3434.gif
IMAX
navycmdr navycmdr 7 minutes ago
Nothing gets "converted" ! ...

https://investorshub.advfn.com/uimage/uploads/2024/11/24/qwtylScreenshot_20241124_121358_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/tlooiScreenshot_20241124_121442_X.jpg
FNMA
Clark6290 Clark6290 7 minutes ago
You do realize that report is 23 years old and available via multiple sources. There is absolutely zero value in that filing, much has changed amigo
FNMA
rollingrock rollingrock 9 minutes ago
Larry there is no formal arrangement for
defense of Taiwan but several countries have a mutual interest. Japan, the US, S. Korea, Philippines,
Vietnam, Indonesia, New Zealand, and Australia all want the trade rout through the S. China Sea and Taiwan
Strait free and open. A third
Truth022809 Truth022809 9 minutes ago
It was always a gamble…. Started off as a good one, then 3 years ago turned into a gamble where the dealer was manipulating the deck
NXPL
jog49 jog49 9 minutes ago
"Trump Team Prepares to Announce Bessent as Treasury Pick
(I don't trust Bessent w SOROS history)"

DJT made a lot of mistakes with his first term appointees. This will be one for the second term. Bessent is go-with-the-flow, not a man of change, In his profile, he has a husband
DJT
OnTrack444 OnTrack444 10 minutes ago
12's are GONE bro!  Massive bids at 16/17 now!  Did you not watch the trading action on Friday?   Support tried to get established at .20 but got pushed back just a little!   .12's are history!  Move up or move out as we say...  GLTY 
AZRH
tundra1 tundra1 11 minutes ago
One little button makes posts you do not want to populate on your screen hide.
GLTA
BIEI
flipper44 flipper44 11 minutes ago
#1 Listen you little &!)*#, It’s not my “job” to know inside information, and to assume I have inside info, shows your blatant stupidity.
#2 if you think you know, and it’s important for you to bet on whether or not there will be cash up front, why don’t you bet against yourself?
NWBO
fink fink 13 minutes ago
I saw that, And thought the exact same thing?
It's so far unrelated to our other oil&gas, unless Button will be the transportation wing to SKYQ?
SKYQ
zab zab 14 minutes ago
https://www.usdebtclock.org/

Americas GDP 29.4 trillion dollars, when trump left office, it was barely 20 trillion a year. Thanks, President Biden, for making the American economy the strongest in the world.
KILLAZILLA KILLAZILLA 14 minutes ago
Let's see how shittypants tries to spin this obvious EVIDENCE OF SCAM
XERI
 jangofett jangofett 15 minutes ago
Maybe Norco gets launched on Monday you never know! 🐂🤑🤑🤑🤑🤑
ELTP
dstock07734 dstock07734 15 minutes ago
I put most lightweights on ignore. But I won't add you to the list.
NWBO
arizona1 arizona1 18 minutes ago
Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

Your Recent History

Delayed Upgrade Clock