ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI EMG Mkts ESG UCITS ETF

Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM)

46.215
-0.41
(-0.88%)
Closed 28 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.215
Bid
46.01
Offer
46.485
Volume
188
46.215 Day's Range 46.53
0.00 52 Week Range 0.00
Previous Close
46.625
Open
46.53
Last Trade
168
@
46.215
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 5 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 8 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 9 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 11 minutes ago
100%
AABB
Hardazoak Hardazoak 13 minutes ago
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 13 minutes ago
Got .97s

Thinking same thing
Alexulf Alexulf 15 minutes ago
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 16 minutes ago
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 16 minutes ago
Amen.
KBLB
DiamondHealer95 DiamondHealer95 17 minutes ago
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 18 minutes ago
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB
BDEZ BDEZ 19 minutes ago
Not far from you: https://x.com/DC_Draino/status/1872749711024857196
StockItOut StockItOut 21 minutes ago
I get it. It's over your head. That doesn't change my interest.
XERI
Zorax Zorax 22 minutes ago
Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.
arizona1 arizona1 23 minutes ago
Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
Horseb4CarT Horseb4CarT 25 minutes ago
I enter a guess of 20 million shares volume!
NWBO
Landwehr Landwehr 26 minutes ago
Why did this run today?
GTI
Horseb4CarT Horseb4CarT 28 minutes ago
Tramps like us!
Baby we were born to run!

"The Boss"
NWBO
gitreal gitreal 28 minutes ago
8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
SDRC
GO4AWILDRIDE GO4AWILDRIDE 29 minutes ago
Oldest Pearl Harbor attack survivor dies aged 105, ‘It is with profound sadness that we announce the passing of Pearl Harbor Survivor Warren “Red” Upton, the last living survivor of the USS Utah,’ stated Pacific Historic Parks on Facebook on Thursday.

https://www.msn.com/en-us/health/
Zorax Zorax 33 minutes ago
Yes, that is very true. One must like eggnog a lot to put up with so much sweetness. And the bourbon I started with was already on the smooth sweet side.
The same mixes are good hot or cold. The other night I found some raspberry vodka in the back of my bar fridge that some relative at some p
GO4AWILDRIDE GO4AWILDRIDE 34 minutes ago
Greg Gumbel, who hosted studio shows and provided play-by-play for sports broadcasts over parts of five decades, has died. He was 78.

https://www.msn.com/en-us/entertainment/news/legendary-sports-broadcaster-dies-at-78/ar-AA1wAXeX?ocid=msedgntp&pc=HCTS&cvid=aa9a8e1462b146a3af478094a7e