Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI EMG Mkts ESG UCITS ETF | XZEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.87% | 43.00 | 01:34:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 43.00 | 42.63 |
XZEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 43.00 | 0.37 | 0.87% | 43.00 | 43.00 | 43.00 | 163 |
| 17 May 2024 | 42.63 | 0.00 | 0.00% | 42.63 | 42.63 | 42.63 | 0 |
| 16 May 2024 | 42.63 | 0.24 | 0.57% | 42.62 | 42.63 | 42.62 | 42 |
| 15 May 2024 | 42.39 | 0.00 | 0.00% | 42.39 | 42.39 | 42.39 | 0 |
| 14 May 2024 | 42.39 | 0.27 | 0.64% | 42.26 | 42.39 | 42.26 | 520 |
| 11 May 2024 | 42.12 | 0.45 | 1.08% | 42.205 | 42.205 | 42.12 | 104 |
| 10 May 2024 | 41.67 | 0.33 | 0.79% | 41.675 | 41.675 | 41.67 | 150 |
| 09 May 2024 | 41.345 | -0.36 | -0.86% | 41.43 | 41.475 | 41.345 | 621 |
| 08 May 2024 | 41.705 | 0.04 | 0.10% | 41.63 | 41.80 | 41.56 | 8,106 |
| 07 May 2024 | 41.665 | 0.00 | 0.00% | 41.665 | 41.665 | 41.665 | 0 |
| 04 May 2024 | 41.665 | 0.49 | 1.20% | 41.665 | 41.665 | 41.665 | 190 |
| 03 May 2024 | 41.17 | 0.37 | 0.89% | 41.18 | 41.18 | 41.17 | 250 |
| 01 May 2024 | 40.805 | 0.77 | 1.92% | 40.86 | 40.87 | 40.795 | 11,910 |
| 30 Apr 2024 | 40.035 | 0.00 | 0.00% | 40.035 | 40.035 | 40.035 | 0 |
| 27 Apr 2024 | 40.035 | 0.00 | 0.00% | 40.035 | 40.035 | 40.035 | 0 |
| 26 Apr 2024 | 40.035 | 0.72 | 1.83% | 40.035 | 40.035 | 40.035 | 200 |
| 25 Apr 2024 | 39.315 | 0.00 | 0.00% | 39.315 | 39.315 | 39.315 | 0 |
| 24 Apr 2024 | 39.315 | 0.00 | 0.00% | 39.315 | 39.315 | 39.315 | 0 |
| 23 Apr 2024 | 39.315 | 0.27 | 0.69% | 39.475 | 39.475 | 39.315 | 3,000 |
| 20 Apr 2024 | 39.045 | -0.49 | -1.24% | 39.05 | 39.05 | 39.045 | 504 |
| 19 Apr 2024 | 39.535 | -0.04 | -0.10% | 39.675 | 39.68 | 39.535 | 1,600 |
