We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.65853658537 | 0.082 | 0.09 | 0.078 | 297793 | 0.08375987 | DE |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.095 | 0.065 | 261237 | 0.08449746 | DE |
| 12 | -0.012 | -12.3711340206 | 0.097 | 0.099 | 0.065 | 176782 | 0.08629171 | DE |
| 26 | -0.075 | -46.875 | 0.16 | 0.16 | 0.065 | 239794 | 0.10574404 | DE |
| 52 | -0.06 | -41.3793103448 | 0.145 | 0.18 | 0.065 | 261379 | 0.13111789 | DE |
| 156 | -0.33 | -79.5180722892 | 0.415 | 0.47 | 0.065 | 263628 | 0.22211843 | DE |
| 260 | 0.037 | 77.0833333333 | 0.048 | 0.47 | 0.033 | 351126 | 0.2319276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.085 | 0 | 0.00 | 0.088 | 0.09 | 0.085 | 34193 |
| 1733116500 | 0.085 | -0.004 | -4.49 | 0.089 | 0.089 | 0.085 | 7799 |
| 1732857300 | 0.089 | 0.007 | 8.54 | 0.083 | 0.09 | 0.083 | 341644 |
| 1732770900 | 0.082 | 0.003 | 3.80 | 0.085 | 0.089 | 0.08 | 435516 |
| 1732684500 | 0.079 | -0.006 | -7.06 | 0.08 | 0.0859999 | 0.078 | 317757 |
| 1732598100 | 0.085 | 0.003 | 3.66 | 0.082 | 0.085 | 0.081 | 386247 |
| 1732511700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 16554 |
| 1732252500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80970 |
| 1732166100 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.074 | 117311 |
| 1732079700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731993300 | 0.077 | -0.008 | -9.41 | 0.08 | 0.08 | 0.076 | 99029 |
| 1731906900 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.084 | 219366 |
| 1731647700 | 0.084 | 0.012 | 16.67 | 0.074 | 0.085 | 0.072 | 960298 |
| 1731561300 | 0.072 | -0.015 | -17.24 | 0.077 | 0.077 | 0.065 | 364907 |
| 1731474900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 9 |
| 1731388500 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.075 | 67605 |
| 1731302100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1731042900 | 0.091 | -0.001 | -1.09 | 0.092 | 0.092 | 0.091 | 165200 |
| 1730956500 | 0.092 | 0 | 0.00 | 0.092 | 0.095 | 0.092 | 505518 |
| 1730870100 | 0.092 | -0.003 | -3.16 | 0.09 | 0.095 | 0.089 | 355292 |
| 1730783700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730697300 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 19352 |
| 1730438100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20008 |
| 1730351700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.092 | 0.0859999 | 135918 |
| 1730265300 | 0.08 | -0.009 | -10.11 | 0.0859999 | 0.088 | 0.08 | 254705 |
| 1730178900 | 0.089 | 0.007 | 8.54 | 0.08 | 0.09 | 0.08 | 101034 |
| 1730092500 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 70674 |
| 1729833300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 260900 |
| 1729746900 | 0.09 | 0.002 | 2.27 | 0.088 | 0.09 | 0.088 | 256772 |
| 1729660500 | 0.088 | 0.008 | 10.00 | 0.0869999 | 0.088 | 0.077 | 146538 |
| 1729574100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 326760 |
| 1729487700 | 0.08 | -0.011 | -12.09 | 0.08 | 0.09 | 0.08 | 244889 |
| 1729228500 | 0.091 | 0.006 | 7.06 | 0.091 | 0.092 | 0.0869999 | 356314 |
| 1729142100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.088 | 0.085 | 128515 |
| 1729055700 | 0.09 | -0.001 | -1.10 | 0.095 | 0.095 | 0.085 | 89466 |
| 1728969300 | 0.091 | 0.0050001 | 5.81 | 0.089 | 0.092 | 0.089 | 77630 |
| 1728882900 | 0.0859999 | 0.0009999 | 1.18 | 0.09 | 0.099 | 0.0859999 | 237074 |
| 1728623700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4044 |
| 1728537300 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 5000 |
| 1728450900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.089 | 0.085 | 30368 |
| 1728364500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1728278100 | 0.0869999 | -0.003 | -3.33 | 0.089 | 0.089 | 0.085 | 203399 |
| 1728022500 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 21451 |
| 1727936100 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 15478 |
| 1727849700 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 50036 |
| 1727763300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 429561 |
| 1727676900 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 50186 |
| 1727417700 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 184599 |
| 1727331300 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.088 | 13013 |
| 1727244900 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 327866 |
| 1727158500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 459406 |
| 1727072100 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 139987 |
| 1726812900 | 0.092 | -0.007 | -7.07 | 0.09 | 0.092 | 0.09 | 110000 |
| 1726726500 | 0.099 | 0.007 | 7.61 | 0.099 | 0.099 | 0.099 | 18151 |
| 1726640100 | 0.092 | 0 | 0.00 | 0.094 | 0.094 | 0.092 | 106227 |
| 1726553700 | 0.092 | -0.001 | -1.08 | 0.092 | 0.092 | 0.092 | 130000 |
| 1726467300 | 0.093 | 0.001 | 1.09 | 0.094 | 0.094 | 0.093 | 63763 |
| 1726208100 | 0.092 | 0.004 | 4.55 | 0.09 | 0.092 | 0.09 | 65173 |
| 1726121700 | 0.088 | -0.008 | -8.33 | 0.09 | 0.09 | 0.088 | 50042 |
| 1726035300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1725948900 | 0.096 | -0.003 | -3.03 | 0.097 | 0.099 | 0.095 | 77713 |
| 1725862500 | 0.099 | 0.009 | 10.00 | 0.094 | 0.099 | 0.094 | 22459 |
| 1725603300 | 0.09 | -0.007 | -7.22 | 0.095 | 0.1 | 0.09 | 126416 |
| 1725516900 | 0.097 | 0.005 | 5.43 | 0.095 | 0.1 | 0.092 | 308506 |
| 1725430500 | 0.092 | 0 | 0.00 | 0.099 | 0.1 | 0.092 | 381125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
