Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotz Nano Limited | DTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -7.41% | 0.125 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.125 | 0.135 |
DTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.12 | 0.141045 | 167,752 | -0.015 | -10.71% |
| 1 Month | 0.145 | 0.15 | 0.12 | 0.141794 | 134,888 | -0.02 | -13.79% |
| 3 Months | 0.17 | 0.18 | 0.12 | 0.157824 | 237,430 | -0.045 | -26.47% |
| 6 Months | 0.17 | 0.18 | 0.12 | 0.152914 | 313,444 | -0.045 | -26.47% |
| 1 Year | 0.23 | 0.285 | 0.12 | 0.180854 | 319,456 | -0.105 | -45.65% |
| 3 Years | 0.345 | 0.47 | 0.12 | 0.279701 | 290,051 | -0.22 | -63.77% |
| 5 Years | 0.06 | 0.47 | 0.033 | 0.212036 | 390,984 | 0.065 | 108.33% |
DTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 32,091 |
| 01 May 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.13 | 4,000 |
| 30 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.145 | 0.13 | 303,393 |
| 29 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 208,425 |
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 155,188 |
| 24 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 4,501 |
| 23 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 137,387 |
| 22 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 14 |
| 19 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 0.13 | 56,659 |
| 18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 9,640 |
| 17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 144,092 |
| 16 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 115,314 |
| 15 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 246,145 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 108,764 |
| 11 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 51,627 |
| 10 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.1425 | 219,205 |
| 09 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.1475 | 0.15 | 0.1475 | 20,489 |
| 08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 05 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.135 | 669,395 |
| 04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 20,306 |
| 03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,570 |
