We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.70731707317 | 1.64 | 1.64 | 1.48 | 357282 | 1.56067879 | DE |
| 4 | -0.135 | -8.10810810811 | 1.665 | 1.77 | 1.48 | 409694 | 1.67317514 | DE |
| 12 | 0.095 | 6.62020905923 | 1.435 | 1.77 | 1.3675 | 280762 | 1.60391367 | DE |
| 26 | 0.22 | 16.7938931298 | 1.31 | 1.77 | 1.295 | 311965 | 1.53734849 | DE |
| 52 | 0.25 | 19.53125 | 1.28 | 1.77 | 0.96 | 440858 | 1.28922694 | DE |
| 156 | 1.195 | 356.71641791 | 0.335 | 2243.37 | 0.32 | 413419 | 1.11057695 | DE |
| 260 | 0.58 | 61.0526315789 | 0.95 | 2243.37 | 0.29 | 374987 | 0.95598225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.535 | -0.03 | -1.92 | 1.52 | 1.575 | 1.52 | 227066 |
| 1741238100 | 1.565 | 0.03 | 1.95 | 1.52 | 1.59 | 1.52 | 1115452 |
| 1741151700 | 1.535 | -0.05 | -2.85 | 1.56 | 1.575 | 1.535 | 175413 |
| 1741065300 | 1.58 | -0.01 | -0.63 | 1.57 | 1.58 | 1.52 | 235712 |
| 1740978900 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.575 | 32769 |
| 1740719700 | 1.6 | -0.03 | -1.84 | 1.595 | 1.62 | 1.57 | 159501 |
| 1740633300 | 1.6299999 | -0.04 | -2.10 | 1.62 | 1.635 | 1.56 | 497344 |
| 1740546900 | 1.665 | -0.02 | -1.33 | 1.69 | 1.69 | 1.65 | 85318 |
| 1740460500 | 1.6875 | -0.02 | -1.03 | 1.7 | 1.7 | 1.66 | 147376 |
| 1740374100 | 1.705 | 0 | 0.00 | 1.74 | 1.74 | 1.695 | 221781 |
| 1740114900 | 1.705 | 0.01 | 0.29 | 1.73 | 1.735 | 1.6975 | 429634 |
| 1740028500 | 1.7 | -0.06 | -3.41 | 1.72 | 1.76 | 1.65 | 1455943 |
| 1739942100 | 1.76 | 0.02 | 1.15 | 1.75 | 1.76 | 1.735 | 80610 |
| 1739855700 | 1.74 | 0.01 | 0.58 | 1.725 | 1.76 | 1.72 | 119837 |
| 1739769300 | 1.73 | -0.01 | -0.29 | 1.735 | 1.75 | 1.725 | 279899 |
| 1739510100 | 1.735 | -0.04 | -1.98 | 1.73 | 1.76 | 1.725 | 718194 |
| 1739423700 | 1.77 | 0.08 | 4.73 | 1.7 | 1.77 | 1.68 | 768500 |
| 1739337300 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.69 | 731179 |
| 1739250900 | 1.71 | 0.03 | 1.79 | 1.69 | 1.71 | 1.685 | 200693 |
| 1739164500 | 1.68 | 0.01 | 0.60 | 1.665 | 1.725 | 1.66 | 511668 |
| 1738905300 | 1.67 | 0.03 | 2.14 | 1.6399999 | 1.69 | 1.6375 | 231167 |
| 1738818900 | 1.635 | 0.01 | 0.31 | 1.61 | 1.665 | 1.61 | 220445 |
| 1738732500 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.66 | 1.6 | 582955 |
| 1738646100 | 1.61 | 0.05 | 2.88 | 1.585 | 1.6399999 | 1.585 | 201442 |
| 1738559700 | 1.565 | 0.03 | 1.95 | 1.525 | 1.57 | 1.525 | 293907 |
| 1738300500 | 1.535 | 0.02 | 1.32 | 1.52 | 1.55 | 1.5049999 | 211925 |
| 1738214100 | 1.5149999 | 0.02 | 1.34 | 1.47 | 1.5149999 | 1.47 | 207693 |
| 1738127700 | 1.495 | 0.01 | 0.34 | 1.49 | 1.5049999 | 1.475 | 275368 |
| 1738041300 | 1.49 | 0.03 | 2.41 | 1.465 | 1.5 | 1.455 | 401393 |
| 1737695700 | 1.455 | -0.06 | -3.64 | 1.5049999 | 1.52 | 1.455 | 237471 |
| 1737609300 | 1.51 | -0.03 | -1.63 | 1.52 | 1.53 | 1.5 | 132260 |
| 1737522900 | 1.535 | -0.02 | -0.97 | 1.56 | 1.565 | 1.53 | 144222 |
| 1737436500 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.535 | 184217 |
| 1737350100 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6 | 1.555 | 157253 |
| 1737090900 | 1.59 | 0.07 | 4.26 | 1.58 | 1.625 | 1.53 | 373982 |
| 1737004500 | 1.525 | 0 | 0.33 | 1.49 | 1.55 | 1.49 | 387164 |
| 1736918100 | 1.52 | 0.02 | 1.33 | 1.5 | 1.56 | 1.5 | 367761 |
| 1736831700 | 1.5 | 0.01 | 0.67 | 1.465 | 1.5 | 1.44 | 213629 |
| 1736745300 | 1.49 | 0.09 | 6.05 | 1.45 | 1.49 | 1.43 | 216917 |
| 1736486100 | 1.405 | 0.02 | 1.08 | 1.37 | 1.405 | 1.3675 | 88714 |
| 1736399700 | 1.3899999 | 0 | 0.36 | 1.4 | 1.405 | 1.375 | 35658 |
| 1736313300 | 1.385 | -0.02 | -1.42 | 1.4 | 1.43 | 1.3799999 | 123257 |
| 1736226900 | 1.405 | -0.05 | -3.44 | 1.46 | 1.46 | 1.405 | 37268 |
| 1736140500 | 1.455 | -0.02 | -1.02 | 1.47 | 1.48 | 1.44 | 99328 |
| 1735881300 | 1.47 | -0.04 | -2.65 | 1.52 | 1.52 | 1.47 | 37984 |
| 1735794900 | 1.51 | 0.01 | 0.67 | 1.5 | 1.565 | 1.5 | 168058 |
| 1735617660 | 1.5 | 0.02 | 1.35 | 1.5 | 1.52 | 1.485 | 45543 |
| 1735535700 | 1.48 | -0.01 | -0.34 | 1.48 | 1.495 | 1.48 | 36271 |
| 1735276500 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5049999 | 1.475 | 169865 |
| 1735014060 | 1.5 | -0.04 | -2.60 | 1.53 | 1.53 | 1.495 | 100623 |
| 1734930900 | 1.54 | 0.03 | 1.99 | 1.55 | 1.565 | 1.525 | 245975 |
| 1734671700 | 1.51 | -0.02 | -1.31 | 1.55 | 1.565 | 1.5 | 178999 |
| 1734585300 | 1.53 | 0.04 | 3.03 | 1.5 | 1.545 | 1.47 | 411676 |
| 1734498900 | 1.485 | 0.04 | 2.41 | 1.45 | 1.49 | 1.43 | 301902 |
| 1734412500 | 1.45 | 0.01 | 0.69 | 1.435 | 1.475 | 1.435 | 135689 |
| 1734326100 | 1.44 | 0.01 | 0.70 | 1.435 | 1.475 | 1.43 | 270812 |
| 1734066900 | 1.43 | 0.03 | 2.14 | 1.4 | 1.445 | 1.3899999 | 212612 |
| 1733980500 | 1.4 | 0.02 | 1.82 | 1.355 | 1.405 | 1.35 | 182644 |
| 1733894100 | 1.375 | 0.01 | 1.10 | 1.35 | 1.3899999 | 1.35 | 115718 |
| 1733807700 | 1.36 | 0.01 | 0.37 | 1.35 | 1.3899999 | 1.345 | 346237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
