Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duratec Limited | DUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 2.32% | 0.9925 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.97 | 0.965 | 1.01 | 0.97 |
DUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.065 | 0.965 | 1.02 | 416,067 | -0.0325 | -3.17% |
| 1 Month | 1.22 | 1.26 | 0.96 | 1.07 | 743,018 | -0.2275 | -18.65% |
| 3 Months | 1.50 | 2,243.37 | 0.96 | 1.18 | 822,943 | -0.5075 | -33.83% |
| 6 Months | 1.215 | 2,243.37 | 0.96 | 1.30 | 636,403 | -0.2225 | -18.31% |
| 1 Year | 0.935 | 2,243.37 | 0.885 | 1.25 | 557,705 | 0.0575 | 6.15% |
| 3 Years | 0.40 | 2,243.37 | 0.29 | 0.900029 | 382,986 | 0.5925 | 148.13% |
| 5 Years | 0.95 | 2,243.37 | 0.29 | 0.854838 | 374,430 | 0.0425 | 4.47% |
DUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.97 | -0.045 | -4.43% | 1.02 | 1.02 | 0.965 | 519,690 |
| 08 May 2024 | 1.015 | -0.01 | -0.98% | 1.04 | 1.04 | 1.01 | 399,857 |
| 07 May 2024 | 1.025 | 0.00 | 0.49% | 1.05 | 1.065 | 1.025 | 406,258 |
| 06 May 2024 | 1.02 | 0.01 | 0.49% | 1.04 | 1.04 | 1.01 | 339,227 |
| 03 May 2024 | 1.015 | -0.01 | -0.49% | 1.045 | 1.045 | 1.01 | 356,818 |
| 02 May 2024 | 1.02 | -0.01 | -0.49% | 1.025 | 1.025 | 0.995 | 578,173 |
| 01 May 2024 | 1.025 | 0.00 | 0.00% | 1.02 | 1.045 | 1.00 | 572,092 |
| 30 Apr 2024 | 1.025 | 0.02 | 2.50% | 1.01 | 1.06 | 1.00 | 791,991 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.05 | 0.99 | 1,722,201 |
| 26 Apr 2024 | 1.00 | -0.06 | -5.66% | 1.06 | 1.07 | 0.96 | 2,482,259 |
| 24 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.065 | 1.08 | 1.03 | 1,556,515 |
| 23 Apr 2024 | 1.07 | -0.06 | -4.89% | 1.125 | 1.125 | 1.065 | 1,314,374 |
| 22 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.195 | 1.195 | 1.125 | 472,743 |
| 19 Apr 2024 | 1.125 | -0.03 | -2.60% | 1.155 | 1.155 | 1.115 | 369,723 |
| 18 Apr 2024 | 1.155 | -0.04 | -2.94% | 1.20 | 1.20 | 1.14 | 476,057 |
| 17 Apr 2024 | 1.19 | -0.02 | -1.24% | 1.21 | 1.21 | 1.1875 | 250,367 |
| 16 Apr 2024 | 1.205 | -0.03 | -2.03% | 1.225 | 1.225 | 1.18 | 493,246 |
| 15 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 1.22 | 318,821 |
| 12 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.245 | 1.225 | 410,054 |
| 11 Apr 2024 | 1.23 | -0.01 | -0.40% | 1.22 | 1.26 | 1.20 | 806,559 |
| 10 Apr 2024 | 1.235 | 0.06 | 4.66% | 1.19 | 1.24 | 1.165 | 715,386 |
