We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 17.9211469534 | 1.395 | 1.675 | 1.395 | 651502 | 1.50031313 | DE |
| 4 | 0.2 | 13.8408304498 | 1.445 | 1.675 | 1.355 | 367586 | 1.4530003 | DE |
| 12 | 0.425 | 34.8360655738 | 1.22 | 1.675 | 1.115 | 439119 | 1.34110987 | DE |
| 26 | 0.415 | 33.7398373984 | 1.23 | 1.675 | 0.96 | 507908 | 1.19534751 | DE |
| 52 | 0.55 | 50.2283105023 | 1.095 | 2243.37 | 0.96 | 540669 | 1.26614288 | DE |
| 156 | 1.245 | 311.25 | 0.4 | 2243.37 | 0.29 | 405122 | 1.0168951 | DE |
| 260 | 0.695 | 73.1578947368 | 0.95 | 2243.37 | 0.29 | 385195 | 0.90883752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 1.655 | 0.07 | 4.42 | 1.595 | 1.68 | 1.595 | 502027 |
| 1728623700 | 1.585 | 0.12 | 7.82 | 1.475 | 1.62 | 1.475 | 703367 |
| 1728537300 | 1.47 | -0.03 | -2.00 | 1.5049999 | 1.5125 | 1.46 | 494481 |
| 1728450900 | 1.5 | 0.05 | 3.45 | 1.445 | 1.525 | 1.445 | 1270094 |
| 1728364500 | 1.45 | 0.03 | 2.11 | 1.415 | 1.45 | 1.41 | 641118 |
| 1728278100 | 1.42 | 0.02 | 1.43 | 1.395 | 1.435 | 1.395 | 148448 |
| 1728022500 | 1.4 | 0.01 | 0.54 | 1.385 | 1.4 | 1.385 | 156453 |
| 1727936100 | 1.3925 | 0.02 | 1.64 | 1.37 | 1.4 | 1.365 | 336564 |
| 1727849700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.355 | 39782 |
| 1727763300 | 1.36 | -0.06 | -4.23 | 1.415 | 1.415 | 1.355 | 125877 |
| 1727676900 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.375 | 321699 |
| 1727417700 | 1.4 | -0.06 | -3.78 | 1.43 | 1.45 | 1.3899999 | 455261 |
| 1727331300 | 1.455 | 0.03 | 2.11 | 1.42 | 1.47 | 1.42 | 601618 |
| 1727244900 | 1.425 | 0.01 | 0.35 | 1.41 | 1.43 | 1.41 | 346000 |
| 1727158500 | 1.42 | 0.01 | 0.71 | 1.415 | 1.445 | 1.4 | 370841 |
| 1727072100 | 1.41 | 0 | 0.00 | 1.4 | 1.415 | 1.3899999 | 132419 |
| 1726812900 | 1.41 | 0.01 | 0.71 | 1.4 | 1.425 | 1.385 | 171133 |
| 1726726500 | 1.4 | -0.02 | -1.06 | 1.3799999 | 1.415 | 1.375 | 279357 |
| 1726640100 | 1.415 | 0 | 0.00 | 1.415 | 1.425 | 1.3899999 | 196703 |
| 1726553700 | 1.415 | -0.01 | -0.35 | 1.41 | 1.42 | 1.385 | 232148 |
| 1726467300 | 1.42 | -0.02 | -1.39 | 1.445 | 1.445 | 1.4125 | 328353 |
| 1726208100 | 1.44 | 0.04 | 2.86 | 1.395 | 1.45 | 1.395 | 527947 |
| 1726121700 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.3899999 | 445267 |
| 1726035300 | 1.4 | 0 | 0.00 | 1.405 | 1.45 | 1.3799999 | 1184823 |
| 1725948900 | 1.4 | 0.14 | 10.67 | 1.31 | 1.4 | 1.295 | 1401194 |
| 1725862500 | 1.2649999 | -0.05 | -3.44 | 1.305 | 1.305 | 1.26 | 249859 |
| 1725603300 | 1.31 | 0.03 | 2.34 | 1.285 | 1.33 | 1.28 | 700740 |
| 1725516900 | 1.28 | 0.03 | 1.99 | 1.27 | 1.29 | 1.27 | 181377 |
| 1725430500 | 1.2549999 | -0.05 | -3.83 | 1.29 | 1.3 | 1.2549999 | 103291 |
| 1725344100 | 1.305 | 0 | 0.38 | 1.32 | 1.32 | 1.295 | 465798 |
| 1725257700 | 1.3 | 0.04 | 2.77 | 1.28 | 1.33 | 1.275 | 718002 |
| 1724998500 | 1.2649999 | 0.02 | 1.61 | 1.2549999 | 1.285 | 1.245 | 489468 |
| 1724912100 | 1.245 | -0.05 | -3.86 | 1.285 | 1.3 | 1.225 | 732889 |
| 1724825700 | 1.295 | 0.1 | 7.92 | 1.17 | 1.325 | 1.115 | 1793523 |
| 1724739300 | 1.2 | -0.03 | -2.44 | 1.225 | 1.225 | 1.1875 | 278627 |
| 1724652900 | 1.23 | -0.02 | -1.20 | 1.26 | 1.26 | 1.22 | 89266 |
| 1724393700 | 1.245 | 0.04 | 3.32 | 1.2 | 1.26 | 1.195 | 947106 |
| 1724307300 | 1.205 | -0.07 | -5.49 | 1.28 | 1.28 | 1.205 | 261064 |
| 1724220900 | 1.275 | -0.01 | -0.78 | 1.3 | 1.3 | 1.2549999 | 369990 |
| 1724134500 | 1.285 | -0.03 | -2.28 | 1.315 | 1.32 | 1.285 | 355941 |
| 1724048100 | 1.315 | 0.01 | 1.15 | 1.3 | 1.315 | 1.3 | 242013 |
| 1723788900 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.2649999 | 303280 |
| 1723702500 | 1.28 | -0.01 | -0.78 | 1.3 | 1.33 | 1.26 | 562537 |
| 1723616100 | 1.29 | 0.01 | 0.78 | 1.295 | 1.31 | 1.285 | 687153 |
| 1723529700 | 1.28 | -0.02 | -1.54 | 1.295 | 1.305 | 1.28 | 375089 |
| 1723443300 | 1.3 | 0.05 | 4.42 | 1.25 | 1.31 | 1.25 | 358488 |
| 1723184100 | 1.245 | -0.02 | -1.19 | 1.26 | 1.275 | 1.24 | 61797 |
| 1723097700 | 1.26 | 0.01 | 0.40 | 1.25 | 1.27 | 1.245 | 218379 |
| 1723011300 | 1.2549999 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 220494 |
| 1722924900 | 1.2549999 | 0.05 | 4.58 | 1.21 | 1.29 | 1.21 | 482752 |
| 1722838500 | 1.2 | -0.1 | -7.69 | 1.275 | 1.295 | 1.2 | 793566 |
| 1722579300 | 1.3 | 0 | 0.00 | 1.27 | 1.305 | 1.27 | 631720 |
| 1722492900 | 1.3 | 0.02 | 1.17 | 1.3 | 1.35 | 1.295 | 415311 |
| 1722406500 | 1.285 | 0.02 | 1.58 | 1.27 | 1.285 | 1.2649999 | 125671 |
| 1722320100 | 1.2649999 | 0 | 0.00 | 1.2549999 | 1.27 | 1.24 | 183276 |
| 1722233700 | 1.2649999 | 0.01 | 0.80 | 1.28 | 1.3 | 1.25 | 412634 |
| 1721974500 | 1.2549999 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 563940 |
| 1721888100 | 1.2649999 | -0.03 | -2.32 | 1.275 | 1.29 | 1.2549999 | 304370 |
| 1721801700 | 1.295 | 0.02 | 1.57 | 1.28 | 1.3 | 1.2649999 | 334617 |
| 1721715300 | 1.275 | 0.01 | 1.19 | 1.275 | 1.295 | 1.2649999 | 227969 |
| 1721628900 | 1.26 | 0.03 | 2.44 | 1.22 | 1.27 | 1.22 | 194209 |
| 1721369700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.25 | 1.2075 | 323486 |
| 1721283300 | 1.235 | 0.04 | 2.92 | 1.225 | 1.2549999 | 1.2175 | 269651 |
| 1721196900 | 1.2 | -0.01 | -0.41 | 1.205 | 1.235 | 1.2 | 318963 |
| 1721110500 | 1.205 | 0.03 | 2.12 | 1.185 | 1.235 | 1.18 | 876075 |
| 1721024100 | 1.18 | -0 | -0.21 | 1.18 | 1.195 | 1.175 | 778019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
