We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.39 | 1.41 | 1.365 | 30026 | 1.38053135 | DE |
| 4 | -0.01 | -0.714285714286 | 1.4 | 1.425 | 1.365 | 39845 | 1.38799033 | DE |
| 12 | -0.09 | -6.08108108108 | 1.48 | 1.48 | 1.35 | 75791 | 1.41799193 | DE |
| 26 | -0.105 | -7.02341137124 | 1.495 | 1.565 | 1.35 | 68282 | 1.44619081 | DE |
| 52 | -0.16 | -10.3225806452 | 1.55 | 1.75 | 1.35 | 71022 | 1.52717903 | DE |
| 156 | 0.02 | 1.4598540146 | 1.37 | 1.83 | 1.35 | 65683 | 1.56319469 | DE |
| 260 | -0.06 | -4.13793103448 | 1.45 | 1.83 | 1.01 | 71723 | 1.47450512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 1.3899999 | -0.02 | -1.07 | 1.405 | 1.405 | 1.385 | 12449 |
| 1721801700 | 1.405 | 0.03 | 2.18 | 1.375 | 1.405 | 1.375 | 16570 |
| 1721715300 | 1.375 | -0.01 | -0.36 | 1.385 | 1.385 | 1.375 | 17563 |
| 1721628900 | 1.3799999 | 0 | 0.36 | 1.375 | 1.385 | 1.37 | 16361 |
| 1721369700 | 1.375 | -0.02 | -1.08 | 1.4 | 1.4 | 1.365 | 82867 |
| 1721283300 | 1.3899999 | 0.01 | 1.09 | 1.3899999 | 1.41 | 1.3899999 | 16767 |
| 1721196900 | 1.375 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.37 | 36708 |
| 1721110500 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.3899999 | 1.37 | 47393 |
| 1721024100 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3799999 | 95297 |
| 1720764900 | 1.385 | 0 | 0.00 | 1.3899999 | 1.405 | 1.385 | 14050 |
| 1720678500 | 1.385 | -0.02 | -1.42 | 1.4 | 1.415 | 1.385 | 41010 |
| 1720592100 | 1.405 | -0.01 | -0.35 | 1.4 | 1.405 | 1.395 | 12553 |
| 1720505700 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 52375 |
| 1720419300 | 1.41 | 0 | 0.36 | 1.4 | 1.41 | 1.4 | 28696 |
| 1720160100 | 1.405 | 0.01 | 0.72 | 1.395 | 1.405 | 1.3899999 | 23442 |
| 1720073700 | 1.395 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 57273 |
| 1719987300 | 1.385 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.385 | 20512 |
| 1719900900 | 1.385 | -0.02 | -1.07 | 1.415 | 1.415 | 1.385 | 70929 |
| 1719814500 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.425 | 1.3799999 | 31928 |
| 1719555300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3799999 | 104777 |
| 1719468900 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 9831 |
| 1719382500 | 1.3899999 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 103178 |
| 1719296100 | 1.3899999 | -0.06 | -3.81 | 1.46 | 1.46 | 1.3899999 | 63008 |
| 1719209700 | 1.445 | 0 | 0.00 | 1.465 | 1.465 | 1.445 | 91839 |
| 1718950500 | 1.445 | 0 | 0.00 | 1.45 | 1.46 | 1.44 | 46041 |
| 1718864100 | 1.445 | 0.03 | 1.76 | 1.43 | 1.445 | 1.43 | 125974 |
| 1718777700 | 1.42 | 0.01 | 0.71 | 1.42 | 1.44 | 1.42 | 40312 |
| 1718691300 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.41 | 1.3799999 | 82766 |
| 1718604900 | 1.3799999 | 0.01 | 1.10 | 1.375 | 1.3899999 | 1.37 | 75276 |
| 1718345700 | 1.365 | -0.02 | -1.44 | 1.3899999 | 1.395 | 1.355 | 126833 |
| 1718259300 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.3899999 | 1.3799999 | 41894 |
| 1718172900 | 1.3899999 | -0.02 | -1.42 | 1.405 | 1.405 | 1.385 | 43811 |
| 1718086500 | 1.41 | 0 | 0.36 | 1.45 | 1.45 | 1.405 | 24289 |
| 1717740900 | 1.405 | -0.03 | -1.75 | 1.4 | 1.43 | 1.4 | 39657 |
| 1717654500 | 1.43 | 0.02 | 1.78 | 1.425 | 1.43 | 1.4 | 25448 |
| 1717568100 | 1.405 | -0.02 | -1.40 | 1.45 | 1.45 | 1.4 | 53798 |
| 1717481700 | 1.425 | 0.01 | 0.71 | 1.45 | 1.47 | 1.4125 | 89805 |
| 1717395300 | 1.415 | -0.02 | -1.05 | 1.425 | 1.445 | 1.4 | 70837 |
| 1717136100 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.405 | 32670 |
| 1717049700 | 1.45 | 0.04 | 3.20 | 1.405 | 1.45 | 1.4 | 70606 |
| 1716963300 | 1.405 | 0.03 | 2.18 | 1.375 | 1.42 | 1.375 | 73118 |
| 1716876900 | 1.375 | 0 | 0.36 | 1.37 | 1.375 | 1.35 | 54863 |
| 1716790500 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.36 | 55238 |
| 1716531300 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.395 | 1.3799999 | 23625 |
| 1716444900 | 1.395 | 0.01 | 0.72 | 1.385 | 1.395 | 1.3799999 | 7805 |
| 1716358500 | 1.385 | -0.03 | -1.77 | 1.4 | 1.41 | 1.3799999 | 105948 |
| 1716272100 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 14267 |
| 1716185700 | 1.41 | -0.01 | -0.35 | 1.425 | 1.425 | 1.4 | 47122 |
| 1715926500 | 1.415 | -0.04 | -2.41 | 1.44 | 1.44 | 1.3899999 | 187452 |
| 1715840100 | 1.45 | 0 | 0.00 | 1.445 | 1.455 | 1.44 | 48860 |
| 1715753700 | 1.45 | 0.01 | 1.05 | 1.445 | 1.45 | 1.44 | 40020 |
| 1715667300 | 1.435 | 0.02 | 1.06 | 1.43 | 1.435 | 1.42 | 57366 |
| 1715580900 | 1.42 | 0 | 0.00 | 1.41 | 1.425 | 1.41 | 46671 |
| 1715321700 | 1.42 | 0 | 0.00 | 1.425 | 1.43 | 1.42 | 65318 |
| 1715235300 | 1.42 | -0.01 | -0.35 | 1.43 | 1.435 | 1.42 | 61157 |
| 1715148900 | 1.425 | 0.02 | 1.42 | 1.4 | 1.435 | 1.4 | 99951 |
| 1715062500 | 1.405 | -0.02 | -1.06 | 1.43 | 1.43 | 1.405 | 113211 |
| 1714976100 | 1.42 | -0.03 | -2.07 | 1.45 | 1.455 | 1.42 | 78614 |
| 1714716900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.445 | 1231972 |
| 1714630500 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.46 | 14176 |
| 1714544100 | 1.48 | 0 | 0.00 | 1.495 | 1.495 | 1.47 | 10502 |
| 1714457700 | 1.48 | -0.01 | -0.34 | 1.49 | 1.5 | 1.48 | 27225 |
| 1714371300 | 1.485 | 0.01 | 0.68 | 1.5 | 1.5 | 1.48 | 53658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
