We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.40845070423 | 1.42 | 1.465 | 1.39 | 73435 | 1.43281711 | DE |
| 4 | 0.025 | 1.81818181818 | 1.375 | 1.47 | 1.355 | 64104 | 1.41274512 | DE |
| 12 | -0.15 | -9.67741935484 | 1.55 | 1.55 | 1.35 | 78878 | 1.43883587 | DE |
| 26 | -0.165 | -10.5431309904 | 1.565 | 1.595 | 1.35 | 73534 | 1.46388294 | DE |
| 52 | -0.27 | -16.1676646707 | 1.67 | 1.75 | 1.35 | 78441 | 1.53829365 | DE |
| 156 | -0.01 | -0.709219858156 | 1.41 | 1.83 | 1.34 | 66639 | 1.56117288 | DE |
| 260 | 0.05 | 3.7037037037 | 1.35 | 1.83 | 1.01 | 72118 | 1.47349369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 1.3899999 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 103178 |
| 1719296100 | 1.3899999 | -0.06 | -3.81 | 1.46 | 1.46 | 1.3899999 | 63008 |
| 1719209700 | 1.445 | 0 | 0.00 | 1.465 | 1.465 | 1.445 | 91839 |
| 1718950500 | 1.445 | 0 | 0.00 | 1.45 | 1.46 | 1.44 | 46041 |
| 1718864100 | 1.445 | 0.03 | 1.76 | 1.43 | 1.445 | 1.43 | 125974 |
| 1718777700 | 1.42 | 0.01 | 0.71 | 1.42 | 1.44 | 1.42 | 40312 |
| 1718691300 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.41 | 1.3799999 | 82766 |
| 1718604900 | 1.3799999 | 0.01 | 1.10 | 1.375 | 1.3899999 | 1.37 | 75276 |
| 1718345700 | 1.365 | -0.02 | -1.44 | 1.3899999 | 1.395 | 1.355 | 126833 |
| 1718259300 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.3899999 | 1.3799999 | 41894 |
| 1718172900 | 1.3899999 | -0.02 | -1.42 | 1.405 | 1.405 | 1.385 | 43811 |
| 1718086500 | 1.41 | 0 | 0.36 | 1.45 | 1.45 | 1.405 | 24289 |
| 1717740900 | 1.405 | -0.03 | -1.75 | 1.4 | 1.43 | 1.4 | 39657 |
| 1717654500 | 1.43 | 0.02 | 1.78 | 1.425 | 1.43 | 1.4 | 25448 |
| 1717568100 | 1.405 | -0.02 | -1.40 | 1.45 | 1.45 | 1.4 | 53798 |
| 1717481700 | 1.425 | 0.01 | 0.71 | 1.45 | 1.47 | 1.4125 | 89805 |
| 1717395300 | 1.415 | -0.02 | -1.05 | 1.425 | 1.445 | 1.4 | 70837 |
| 1717136100 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.405 | 32670 |
| 1717049700 | 1.45 | 0.04 | 3.20 | 1.405 | 1.45 | 1.4 | 70606 |
| 1716963300 | 1.405 | 0.03 | 2.18 | 1.375 | 1.42 | 1.375 | 73118 |
| 1716876900 | 1.375 | 0 | 0.36 | 1.37 | 1.375 | 1.35 | 54863 |
| 1716790500 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.36 | 55238 |
| 1716531300 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.395 | 1.3799999 | 23625 |
| 1716444900 | 1.395 | 0.01 | 0.72 | 1.385 | 1.395 | 1.3799999 | 7805 |
| 1716358500 | 1.385 | -0.03 | -1.77 | 1.4 | 1.41 | 1.3799999 | 105948 |
| 1716272100 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 14267 |
| 1716185700 | 1.41 | -0.01 | -0.35 | 1.425 | 1.425 | 1.4 | 47122 |
| 1715926500 | 1.415 | -0.04 | -2.41 | 1.44 | 1.44 | 1.3899999 | 187452 |
| 1715840100 | 1.45 | 0 | 0.00 | 1.445 | 1.455 | 1.44 | 48860 |
| 1715753700 | 1.45 | 0.01 | 1.05 | 1.445 | 1.45 | 1.44 | 40020 |
| 1715667300 | 1.435 | 0.02 | 1.06 | 1.43 | 1.435 | 1.42 | 57366 |
| 1715580900 | 1.42 | 0 | 0.00 | 1.41 | 1.425 | 1.41 | 46671 |
| 1715321700 | 1.42 | 0 | 0.00 | 1.425 | 1.43 | 1.42 | 65318 |
| 1715235300 | 1.42 | -0.01 | -0.35 | 1.43 | 1.435 | 1.42 | 61157 |
| 1715148900 | 1.425 | 0.02 | 1.42 | 1.4 | 1.435 | 1.4 | 99951 |
| 1715062500 | 1.405 | -0.02 | -1.06 | 1.43 | 1.43 | 1.405 | 113211 |
| 1714976100 | 1.42 | -0.03 | -2.07 | 1.45 | 1.455 | 1.42 | 78614 |
| 1714716900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.445 | 1231972 |
| 1714630500 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.46 | 14176 |
| 1714544100 | 1.48 | 0 | 0.00 | 1.495 | 1.495 | 1.47 | 10502 |
| 1714457700 | 1.48 | -0.01 | -0.34 | 1.49 | 1.5 | 1.48 | 27225 |
| 1714371300 | 1.485 | 0.01 | 0.68 | 1.5 | 1.5 | 1.48 | 53658 |
| 1714112100 | 1.475 | 0.02 | 1.03 | 1.47 | 1.48 | 1.47 | 11125 |
| 1713939300 | 1.46 | 0.01 | 0.69 | 1.475 | 1.475 | 1.45 | 31757 |
| 1713852900 | 1.45 | -0.01 | -0.34 | 1.455 | 1.46 | 1.44 | 90502 |
| 1713766500 | 1.455 | -0.06 | -3.96 | 1.52 | 1.52 | 1.445 | 59892 |
| 1713507300 | 1.5149999 | 0.06 | 4.12 | 1.4975 | 1.52 | 1.475 | 60656 |
| 1713420900 | 1.455 | -0.03 | -1.69 | 1.5 | 1.5 | 1.455 | 60217 |
| 1713334500 | 1.48 | 0.01 | 1.02 | 1.47 | 1.48 | 1.465 | 48269 |
| 1713248100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.46 | 33416 |
| 1713161700 | 1.465 | -0.01 | -0.68 | 1.49 | 1.49 | 1.46 | 10533 |
| 1712902500 | 1.475 | 0.01 | 0.34 | 1.48 | 1.48 | 1.46 | 29543 |
| 1712816100 | 1.47 | -0.05 | -2.97 | 1.5 | 1.5 | 1.46 | 49023 |
| 1712729700 | 1.5149999 | 0.01 | 1.00 | 1.53 | 1.53 | 1.5049999 | 32475 |
| 1712643300 | 1.5 | 0.01 | 0.50 | 1.525 | 1.525 | 1.5 | 25763 |
| 1712553300 | 1.4925 | 0 | 0.00 | 1.4925 | 1.4925 | 1.4925 | 0 |
| 1712294100 | 1.4925 | -0.01 | -0.50 | 1.52 | 1.53 | 1.4925 | 37118 |
| 1712207700 | 1.5 | -0.04 | -2.28 | 1.55 | 1.55 | 1.49 | 111370 |
| 1712121300 | 1.535 | -0.02 | -0.97 | 1.55 | 1.55 | 1.535 | 83343 |
| 1712034900 | 1.55 | 0.02 | 1.31 | 1.55 | 1.565 | 1.54 | 41509 |
| 1711602900 | 1.53 | 0.01 | 0.66 | 1.565 | 1.565 | 1.495 | 61830 |
| 1711516500 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 46743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
