ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

D2O Duxton Water Limited

1.445
0.025 (1.76%)
20 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Duxton Water Limited D2O Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.025 1.76% 1.445 16:16:08
Open Price Low Price High Price Close Price Previous Close
1.43 1.43 1.445 1.42
more quote information »

D2O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4051.4451.3551.3874,1160.042.85%
1 Month1.401.471.351.4057,8050.0453.21%
3 Months1.521.5651.351.4476,744-0.075-4.93%
6 Months1.5851.601.351.4773,563-0.14-8.83%
1 Year1.671.751.351.5478,198-0.225-13.47%
3 Years1.3651.831.341.5666,3310.085.86%
5 Years1.421.831.011.4771,6380.0251.76%

D2O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 1.42 0.01 0.71% 1.42 1.44 1.42 40,312
18 Jun 2024 1.41 0.03 2.17% 1.39 1.41 1.38 82,766
17 Jun 2024 1.38 0.01 1.10% 1.375 1.39 1.37 75,276
14 Jun 2024 1.365 -0.02 -1.44% 1.39 1.395 1.355 126,833
13 Jun 2024 1.385 -0.01 -0.36% 1.38 1.39 1.38 41,894
12 Jun 2024 1.39 -0.02 -1.42% 1.405 1.405 1.385 43,811
11 Jun 2024 1.41 0.00 0.36% 1.45 1.45 1.405 24,289
07 Jun 2024 1.405 -0.03 -1.75% 1.40 1.43 1.40 39,657
06 Jun 2024 1.43 0.02 1.78% 1.425 1.43 1.40 25,448
05 Jun 2024 1.405 -0.02 -1.40% 1.45 1.45 1.40 53,798
04 Jun 2024 1.425 0.01 0.71% 1.45 1.47 1.4125 89,805
03 Jun 2024 1.415 -0.02 -1.05% 1.425 1.445 1.40 70,837
31 May 2024 1.43 -0.02 -1.38% 1.45 1.45 1.405 32,670
30 May 2024 1.45 0.04 3.20% 1.405 1.45 1.40 70,606
29 May 2024 1.405 0.03 2.18% 1.375 1.42 1.375 73,118
28 May 2024 1.375 0.00 0.36% 1.37 1.375 1.35 54,863
27 May 2024 1.37 -0.02 -1.44% 1.39 1.39 1.36 55,238
24 May 2024 1.39 -0.01 -0.36% 1.39 1.395 1.38 23,625
23 May 2024 1.395 0.01 0.72% 1.385 1.395 1.38 7,805
22 May 2024 1.385 -0.03 -1.77% 1.40 1.41 1.38 105,948
21 May 2024 1.41 0.00 0.00% 1.40 1.41 1.40 14,267
20 May 2024 1.41 -0.01 -0.35% 1.425 1.425 1.40 47,122

Your Recent History

Delayed Upgrade Clock