We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.94117647059 | 1.36 | 1.39 | 1.315 | 38359 | 1.34223138 | DE |
| 4 | 0.02 | 1.53846153846 | 1.3 | 1.39 | 1.3 | 39907 | 1.33435267 | DE |
| 12 | -0.065 | -4.69314079422 | 1.385 | 1.4 | 1.285 | 44711 | 1.32773135 | DE |
| 26 | -0.035 | -2.58302583026 | 1.355 | 1.475 | 1.28 | 53987 | 1.35913453 | DE |
| 52 | -0.15 | -10.2040816327 | 1.47 | 1.565 | 1.265 | 60631 | 1.39212152 | DE |
| 156 | -0.23 | -14.8387096774 | 1.55 | 1.83 | 1.265 | 64886 | 1.54554353 | DE |
| 260 | -0.245 | -15.6549520767 | 1.565 | 1.83 | 1.01 | 66142 | 1.47462949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.315 | 69418 |
| 1740374100 | 1.33 | -0.01 | -0.75 | 1.345 | 1.345 | 1.33 | 36509 |
| 1740114900 | 1.34 | -0.01 | -0.37 | 1.345 | 1.345 | 1.335 | 41662 |
| 1740028500 | 1.345 | 0 | 0.00 | 1.36 | 1.36 | 1.335 | 31916 |
| 1739942100 | 1.345 | -0.01 | -0.37 | 1.365 | 1.365 | 1.34 | 36722 |
| 1739855700 | 1.35 | -0.02 | -1.10 | 1.36 | 1.3899999 | 1.35 | 44987 |
| 1739769300 | 1.365 | 0 | 0.37 | 1.36 | 1.375 | 1.35 | 22228 |
| 1739510100 | 1.36 | 0.02 | 1.12 | 1.3799999 | 1.3799999 | 1.36 | 26730 |
| 1739423700 | 1.345 | 0 | 0.37 | 1.36 | 1.37 | 1.34 | 46009 |
| 1739337300 | 1.34 | -0.01 | -0.37 | 1.35 | 1.365 | 1.34 | 46259 |
| 1739250900 | 1.345 | -0.01 | -0.37 | 1.34 | 1.35 | 1.34 | 65643 |
| 1739164500 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.3475 | 29440 |
| 1738905300 | 1.335 | -0.02 | -1.11 | 1.35 | 1.35 | 1.335 | 30759 |
| 1738818900 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.335 | 45195 |
| 1738732500 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 23325 |
| 1738646100 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 11179 |
| 1738559700 | 1.33 | 0.02 | 1.14 | 1.315 | 1.35 | 1.315 | 70411 |
| 1738300500 | 1.315 | 0 | 0.38 | 1.335 | 1.335 | 1.3 | 63549 |
| 1738214100 | 1.31 | 0.01 | 0.77 | 1.3 | 1.335 | 1.3 | 48594 |
| 1738127700 | 1.3 | 0 | 0.00 | 1.3 | 1.305 | 1.3 | 28972 |
| 1738041300 | 1.3 | -0.01 | -0.38 | 1.3 | 1.305 | 1.3 | 48046 |
| 1737695700 | 1.305 | -0.01 | -0.38 | 1.33 | 1.33 | 1.3 | 27584 |
| 1737609300 | 1.31 | -0.03 | -1.87 | 1.35 | 1.35 | 1.305 | 26824 |
| 1737522900 | 1.335 | 0.03 | 2.69 | 1.335 | 1.345 | 1.325 | 24185 |
| 1737436500 | 1.3 | -0.01 | -0.76 | 1.315 | 1.325 | 1.3 | 60728 |
| 1737350100 | 1.31 | -0.01 | -0.76 | 1.32 | 1.335 | 1.31 | 49853 |
| 1737090900 | 1.32 | 0.02 | 1.15 | 1.32 | 1.335 | 1.32 | 46131 |
| 1737004500 | 1.305 | -0.01 | -0.38 | 1.31 | 1.32 | 1.305 | 23994 |
| 1736918100 | 1.31 | 0.01 | 0.38 | 1.305 | 1.325 | 1.295 | 84970 |
| 1736831700 | 1.305 | -0.03 | -1.88 | 1.32 | 1.32 | 1.305 | 89702 |
| 1736745300 | 1.33 | 0.01 | 0.76 | 1.34 | 1.34 | 1.315 | 5642 |
| 1736486100 | 1.32 | 0.01 | 0.38 | 1.335 | 1.34 | 1.32 | 9743 |
| 1736399700 | 1.315 | 0 | 0.00 | 1.34 | 1.34 | 1.315 | 37271 |
| 1736313300 | 1.315 | -0.02 | -1.13 | 1.33 | 1.34 | 1.315 | 15935 |
| 1736226900 | 1.33 | -0.01 | -0.37 | 1.315 | 1.335 | 1.31 | 45856 |
| 1736140500 | 1.335 | 0.01 | 0.75 | 1.34 | 1.34 | 1.33 | 41534 |
| 1735881300 | 1.325 | -0.02 | -1.12 | 1.34 | 1.34 | 1.315 | 21675 |
| 1735794900 | 1.34 | 0 | 0.00 | 1.34 | 1.345 | 1.34 | 53637 |
| 1735617660 | 1.34 | 0.01 | 0.37 | 1.34 | 1.34 | 1.325 | 20734 |
| 1735535700 | 1.335 | 0 | 0.38 | 1.335 | 1.335 | 1.325 | 12375 |
| 1735276500 | 1.33 | 0.02 | 1.53 | 1.34 | 1.34 | 1.315 | 2012 |
| 1735014060 | 1.31 | -0.01 | -0.76 | 1.32 | 1.34 | 1.31 | 39973 |
| 1734930900 | 1.32 | 0.02 | 1.15 | 1.3 | 1.335 | 1.3 | 50685 |
| 1734671700 | 1.305 | 0.01 | 1.16 | 1.3 | 1.31 | 1.29 | 67035 |
| 1734585300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.29 | 98682 |
| 1734498900 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 21117 |
| 1734412500 | 1.3 | -0.03 | -1.89 | 1.32 | 1.32 | 1.285 | 139783 |
| 1734326100 | 1.325 | -0.02 | -1.12 | 1.35 | 1.35 | 1.3075 | 63409 |
| 1734066900 | 1.34 | 0.01 | 0.37 | 1.35 | 1.36 | 1.33 | 59243 |
| 1733980500 | 1.335 | -0.03 | -2.20 | 1.385 | 1.385 | 1.335 | 37617 |
| 1733894100 | 1.365 | 0.01 | 1.11 | 1.35 | 1.365 | 1.345 | 25057 |
| 1733807700 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 17229 |
| 1733721300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.345 | 72166 |
| 1733462100 | 1.35 | -0.01 | -0.74 | 1.355 | 1.355 | 1.325 | 52266 |
| 1733375700 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.34 | 38559 |
| 1733289300 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.3899999 | 1.33 | 188493 |
| 1733202900 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.4 | 1.3799999 | 33961 |
| 1733116500 | 1.385 | -0.02 | -1.07 | 1.4 | 1.4 | 1.385 | 7351 |
| 1732857300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3799999 | 48245 |
| 1732770900 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.4 | 1.3799999 | 60244 |
| 1732684500 | 1.37 | -0.03 | -2.14 | 1.405 | 1.415 | 1.37 | 40550 |
| 1732598100 | 1.4 | 0 | 0.00 | 1.415 | 1.415 | 1.36 | 76985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
