Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 60,656 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.12% | 1.515 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.4975 | 1.475 | 1.52 | 1.515 | 1.455 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 91 | 60,656 | - | 1.425 - 1.775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:43 | 1 | AUD 1.52 | AUD |
Duxton Water News
Real-Time news about Duxton Water Limited (Australian Stock Exchange): 0 recent articles
Historical D2O Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.52 | 1.46 | 1.47 | 34,157 | 0.015 | 1.00% |
| 1 Month | 1.50 | 1.565 | 1.46 | 1.51 | 54,922 | 0.015 | 1.00% |
| 3 Months | 1.495 | 1.565 | 1.425 | 1.48 | 65,380 | 0.02 | 1.34% |
| 6 Months | 1.685 | 1.70 | 1.425 | 1.53 | 62,395 | -0.17 | -10.09% |
| 1 Year | 1.74 | 1.775 | 1.425 | 1.58 | 75,307 | -0.225 | -12.93% |
| 3 Years | 1.36 | 1.83 | 1.30 | 1.55 | 66,382 | 0.155 | 11.40% |
| 5 Years | 1.575 | 1.83 | 1.01 | 1.48 | 71,515 | -0.06 | -3.81% |
