S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Duxton Water Limited (D2OOA)
Duxton Water Limited (D2OOA) Historical

D2OOA Duxton Water Limited

0.035

0.00 (0.00%)

12 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Duxton Water Limited	D2OOA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.035	0.035	0.035	0.035	0.035

more quote information »

D2OOA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.037	0.035	0.035	16,221	0.00	0.00%
1 Month	0.046	0.049	0.035	0.037784	10,504	-0.011	-23.91%
3 Months	0.051	0.052	0.034	0.040228	18,160	-0.016	-31.37%
6 Months	0.016	0.22	0.016	0.064787	16,259	0.019	118.75%
1 Year	0.006	0.22	0.006	0.063463	16,504	0.029	483.33%
3 Years	0.006	0.22	0.006	0.063463	16,504	0.029	483.33%
5 Years	0.006	0.22	0.006	0.063463	16,504	0.029	483.33%

D2OOA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,266
09 May 2024	0.035	0.00	0.00%	0.037	0.037	0.035	20,000
08 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	604
07 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	37,717
06 May 2024	0.035	0.00	0.00%	0.035	0.036	0.035	19,517
03 May 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	9,778
02 May 2024	0.036	0.00	0.00%	0.036	0.036	0.036	5,152
01 May 2024	0.036	0.00	0.00%	0.036	0.036	0.036	1,812
30 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	3,453
29 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	6,646
26 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
24 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	20
23 Apr 2024	0.036	-0.013	-26.53%	0.036	0.039	0.036	15,978
22 Apr 2024	0.049	0.01	25.64%	0.049	0.049	0.049	25,836
19 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	7,901
18 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	502
17 Apr 2024	0.039	-0.001	-2.50%	0.046	0.046	0.039	9,884
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions