ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Penumbra Inc

Penumbra Inc (0P8)

167.95
4.45
(2.72%)
Closed 29 June 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
167.95
Bid
167.20
Offer
168.65
Volume
9
163.95 Day's Range 163.95
162.75 52 Week Range 278.00
Previous Close
163.50
Open
163.95
Last Trade
9
@
163.94999
Last Trade Time
Average Volume (3m)
19
Financial Volume
-
VWAP
-

0P8 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
14.399992.69030265974163.55163.94999162.7511163.253125DE
4-8.25001-4.68218501703176.2181.85162.7513173.57499992DE
12-40.85001-19.5641810345208.8208.8162.7519180.17580172DE
26-68.05001-28.83475236254162.7520204.02945134DE
52-74.05001-30.599177686242278162.7525208.07773127DE
156-74.05001-30.599177686242278162.7525208.07773127DE
260-74.05001-30.599177686242278162.7525208.07773127DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
trusttheman trusttheman 2 minutes ago
Longs can e-mail me for the link to a new site to talk. We are deleting our accounts here. There is no reason to converse with scammers and non share holders like Shoon and Wave any longer. It's moronic and pointless. Should have done this years ago.
UEEC
DMC8 DMC8 2 minutes ago
Reflection…
https://www.cnbc.com/2022/01/29/amarin-has-a-big-decision-to-make-how-sarissa-capital-can-help-it-move-forward.html?__source=iosappshare%7Ccom.google.chrome.ios.OpenExtension
AMRN
PonkenPlonken PonkenPlonken 2 minutes ago
You claim to have an IQ above 140, the first post on your profile is how they put up a Doppelgänger Joe Biden instead of the real Joe Biden..
One really has to be careful when searching for wisdom in old profiles. You either find gold or a disgruntled skeetso.
CRKN
Testpilot Testpilot 3 minutes ago
I believe that the Endurion active anode material will successfully commercialize with pouch cell testing validation and significantly increase earnings for CRTG in the next few years
CRTG
Viking61 Viking61 4 minutes ago
Mark had no problem withholding stress tests either.
FNMA
louieforpar louieforpar 5 minutes ago
This is what did happen to those that are corrupt based in fact, not supposition.


https://www.google.com/url?q=https://www.axios.com/2023/08/15/georgia-indictment-trump-co-defendants&sa=U&sqi=2&ved=2ahUKEwiHkvPU5oCHAxWsAjQIHd8mDtoQFnoECC0QAQ&usg=AOvVaw3aFmP8HS1Xe1PE1FfHBJWX
DJT
JC Pinny JC Pinny 7 minutes ago
Ya gotta be in it to win it… and if ya’ ain’t then good luck to you as well, cause I’m swell with my little 3grand invested:). Fear is always on the side line chasing~ the pump marketing hasn’t even started yet and that’s MY bet.
YCRM
plexrec plexrec 7 minutes ago
Steady--"Got links"--I'm sure with your expertise and applied effort you could locate them---search for Pauline Stevens and Valerie Lynch--2 early 2-73 recipients who remarkably improved after taking the drug---both ladies live in Australia !!!
AVXL
TrendTrade2016 TrendTrade2016 7 minutes ago
Stock is head to 00s. Watch and learn
FSRNQ
BigBadWolf BigBadWolf 9 minutes ago
Would any be able to provide a BMXI link to said report, can’t seem to locate. What is a competent person report for mining?
A Competent Person's Report is a document providing an independent and transparent assessment of the exploration results, mineral resources, and mineral reserves of a
BMXI
boi568 boi568 10 minutes ago
This criticism is silly.
AVXL
sharkey1 sharkey1 11 minutes ago
THX!!! Looking good
ELTP
timberwolf7 timberwolf7 12 minutes ago
This is WHAT NEEDS TO HAPPEN to the criminals/corrupt in
our media and gov't. They need to be held ACCOUNTABLE for their
lying, lawlessness. But THEY need to be personally held accountable,
not the taxpayers.

https://media.gab.com/cdn-cgi/image/width=568,qualit
DJT
RickNagra RickNagra 12 minutes ago
https://x.com/markcalabria/status/1806720055532532167?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
siar siar 12 minutes ago
Generally I don't trust chatbots, but perhaps you are right. I am not experienced in such transactions.
Unfortunaltey I could not find the referred "schedule 1.1". Perhaps that would make things clearer. The information I found is not clear for sure.
CRTG
Fdc4 Fdc4 12 minutes ago
Same things was said when the Chinese diluted this from 0.018-0.019 all the way down to 0.003ish… I dont need luck, these are facts. Pump and dump been going on and many in here are in total denial.
IGPK
Jp_SHMP Jp_SHMP 14 minutes ago
for that, your fud need to be way mores robust
so far... it' hard to back down with all the updates lately

I expect mores updates this week and so on....

Buy keep trying we never know, I average up all the time here....

Please same me from buying
IGPK
timberwolf7 timberwolf7 14 minutes ago
She appears to be 'really serious'.. (can't make this stuff up)
Wondering if this is either satter, or kutter or johnny for example
in disguise, cause their posts reflect this MENTALITY..

This one is captioned as: POSSIBLY THE SCARIEST CASE OF
BRAINWASHING THAT YO
DJT
TCI1 TCI1 15 minutes ago
Sleven, thanks for keeping us updated with the IPE shipments. It would be great if the generics viewed the recent opinion as potentially exposing them for inducement to infringe the CV patents, thereby dissuading the generics from purchasing and selling their generic version for CV.

AMRN
oldman69 oldman69 15 minutes ago
All this fear about TA gagged and now Dave says they're not. What gives?
BLEG
ZRock ZRock 15 minutes ago
Of course not.
Post had nothing to do with LOI. Point was AS, OS hasn't changed!
GDVM
SilkRoad SilkRoad 16 minutes ago
The silk is on the racks. Wake up and smell the revenue that is coming. It is not a matter of if anymore, now it is just a matter of when. Revenue by EOY IMHO.
KBLB
goodietime goodietime 17 minutes ago
Filed Jun 28 2024
Chapter 11 Monthly Operating Report for the Month Ending: 05/31/2024 Filed by Garrett A. Fail on behalf of Lehman Brothers Holdings Inc.. (Fail, Garrett)
Debtor 08-13555 Lehman Brothers Holdings Inc.
View on Website

https://dm.epiq11.com/case/l
LEHNQ
louieforpar louieforpar 18 minutes ago
The voters will decide.



https://rudepundit.blogspot.com/2024/06/are-we-really-that-fucked-after-last.html
DJT