We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -2.19146482122 | 260.1 | 263 | 254.4 | 22 | 261.37011494 | DE |
| 4 | 20.4 | 8.71794871795 | 234 | 263 | 234 | 29 | 252.21162791 | DE |
| 12 | 31 | 13.8764547896 | 223.4 | 263 | 223.4 | 35 | 240.57804348 | DE |
| 26 | 91.20001 | 55.8823624928 | 163.19999 | 263 | 152.19999 | 35 | 219.71878297 | DE |
| 52 | 22.4 | 9.65517241379 | 232 | 263 | 147.19999 | 27 | 211.00803195 | DE |
| 156 | 12.4 | 5.12396694215 | 242 | 278 | 147.19999 | 27 | 211.54132276 | DE |
| 260 | 12.4 | 5.12396694215 | 242 | 278 | 147.19999 | 27 | 211.54132276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 263 | 3.3 | 1.27 | 258.89999 | 263 | 255.8 | 46 |
| 1738358820 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1738272420 | 259.7 | 0.9 | 0.35 | 258.2 | 259.7 | 258.2 | 28 |
| 1738186020 | 258.8 | -1.3 | -0.50 | 258.8 | 258.8 | 258.8 | 9 |
| 1738099620 | 260.1 | 3.8 | 1.48 | 260.1 | 260.1 | 260.1 | 4 |
| 1738013220 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1737754020 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1737667620 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1737581220 | 256.3 | 0.8 | 0.31 | 256.3 | 256.3 | 256.3 | 9 |
| 1737494820 | 255.5 | 0.6 | 0.24 | 255.5 | 255.5 | 255.5 | 9 |
| 1737408420 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1737149220 | 254.9 | -0.4 | -0.16 | 253.8 | 254.9 | 252.8 | 31 |
| 1737062820 | 255.3 | 4.1 | 1.63 | 255.3 | 255.3 | 255.3 | 9 |
| 1736976420 | 251.2 | 9.4 | 3.89 | 251.2 | 251.2 | 251.2 | 71 |
| 1736890020 | 241.8 | -4.3 | -1.75 | 241.8 | 241.8 | 241.8 | 2 |
| 1736803620 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1736544420 | 246.1 | 0.9 | 0.37 | 246.1 | 246.1 | 246.1 | 2 |
| 1736458020 | 245.2 | 0 | 0.00 | 245.2 | 245.2 | 245.2 | 0 |
| 1736371620 | 245.2 | 0 | 0.00 | 245.2 | 245.2 | 245.2 | 0 |
| 1736285220 | 245.2 | 13.1 | 5.64 | 234 | 245.2 | 234 | 124 |
| 1736198820 | 232.1 | 0 | 0.00 | 232.1 | 232.1 | 232.1 | 0 |
| 1735939620 | 232.1 | 1.1 | 0.48 | 232.1 | 232.1 | 232.1 | 1 |
| 1735853220 | 231 | 2.2 | 0.96 | 231 | 231 | 231 | 1 |
| 1735594020 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1735334820 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1734989220 | 228.8 | -1.7 | -0.74 | 231.9 | 234.8 | 228.8 | 4 |
| 1734730020 | 230.5 | -6.1 | -2.58 | 231.5 | 231.5 | 230.5 | 34 |
| 1734643620 | 236.6 | 1.8 | 0.77 | 229.6 | 236.6 | 229.6 | 32 |
| 1734557220 | 234.8 | 0 | 0.00 | 234.8 | 234.8 | 234.8 | 0 |
| 1734470820 | 234.8 | 0 | 0.00 | 234.8 | 234.8 | 234.8 | 0 |
| 1734384420 | 234.8 | -4.4 | -1.84 | 234.8 | 234.8 | 234.8 | 32 |
| 1734125220 | 239.2 | 0 | 0.00 | 239.2 | 239.2 | 239.2 | 0 |
| 1734038820 | 239.2 | -2 | -0.83 | 239.4 | 242.1 | 239.2 | 55 |
| 1733952420 | 241.2 | 11.3 | 4.92 | 231.9 | 241.2 | 231.9 | 104 |
| 1733866020 | 229.9 | -5.1 | -2.17 | 229.9 | 229.9 | 229.9 | 11 |
| 1733779620 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733520420 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733434020 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733347620 | 235 | 3.5 | 1.51 | 236.1 | 236.1 | 235 | 29 |
| 1733261220 | 231.5 | -0.9 | -0.39 | 231.5 | 231.5 | 231.5 | 1 |
| 1733174820 | 232.4 | 3.9 | 1.71 | 232.2 | 232.4 | 232.2 | 92 |
| 1732915620 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732829220 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732742820 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732656420 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732570020 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732310820 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732224420 | 228.5 | 5.1 | 2.28 | 226.6 | 228.5 | 226.6 | 169 |
| 1732137960 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1732051560 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1731965160 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1731705960 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1731619560 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1731533160 | 223.4 | -1.7 | -0.76 | 223.4 | 223.4 | 223.4 | 11 |
| 1731446820 | 225.1 | 0 | 0.00 | 225.1 | 225.1 | 225.1 | 0 |
| 1731360420 | 225.1 | 12.7 | 5.98 | 223.2 | 225.1 | 222.5 | 137 |
| 1731101160 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1731014760 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1730928360 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1730841960 | 212.4 | 0.2 | 0.09 | 212.4 | 212.4 | 212.4 | 96 |
| 1730755560 | 212.2 | 1.6 | 0.76 | 215.6 | 215.6 | 210.5 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
