Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Group Holdings Ltd | DDB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 15:08:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
DDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.195 | 0.198064 | 50,450 | -0.01 | -4.76% |
| 1 Month | 0.19 | 0.24 | 0.19 | 0.219674 | 78,581 | 0.01 | 5.26% |
| 3 Months | 0.20 | 0.24 | 0.16 | 0.196078 | 74,211 | 0.00 | 0.00% |
| 6 Months | 0.225 | 0.24 | 0.16 | 0.200475 | 65,118 | -0.025 | -11.11% |
| 1 Year | 0.26 | 0.325 | 0.16 | 0.218798 | 51,867 | -0.06 | -23.08% |
| 3 Years | 0.47 | 0.58 | 0.16 | 0.314858 | 49,275 | -0.27 | -57.45% |
| 5 Years | 0.50 | 0.735 | 0.16 | 0.382747 | 64,512 | -0.30 | -60.00% |
DDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 01 May 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.20 | 0.195 | 32,998 |
| 30 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.21 | 0.21 | 0.195 | 30,686 |
| 29 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 128,356 |
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 9,758 |
| 24 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 101,240 |
| 23 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 130,156 |
| 22 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.22 | 0.22 | 0.215 | 1,781 |
| 19 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 22,000 |
| 18 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 110,404 |
| 17 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.235 | 0.24 | 0.235 | 166,718 |
| 16 Apr 2024 | 0.22 | -0.015 | -6.38% | 0.24 | 0.24 | 0.22 | 160,941 |
| 15 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.24 | 0.225 | 153,398 |
| 12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 52,500 |
| 11 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 106,152 |
| 10 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 40,000 |
| 09 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 63,809 |
| 08 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.215 | 0.205 | 277,942 |
| 05 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 57,160 |
| 04 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 46,406 |
| 03 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 13,381 |
