Dynamic Quote - DDB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Dynamic Group Holdings Ltd (DDB) Share Price

Dynamic Group Holdings Ltd (DDB)

0.26

0.00

(0.00%)

Closed 05 October 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.26

Bid

0.24

Offer

0.275

Volume

0.00

0.00 Day's Range 0.00

0.14 52 Week Range 0.295

Market Cap

Previous Close

0.26

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,226,500

Shares Outstanding

139,039,899

Dividend Yield

-

PE Ratio

-4.21

Earnings Per Share (EPS)

-0.06

Revenue

76.33M

Net Profit

-8.58M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.dynamicdrillandblast.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Dynamic Group Holdings Ltd is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker DDB. The last closing price for Dynamic was AUD0.26. Over the last year, Dynamic shares have traded in a share price range of AUD 0.14 to AUD 0.295.

Dynamic currently has 139,039,899 shares in issue. The market capitalisation of Dynamic is AUD36.15 million. Dynamic has a price to earnings ratio (PE ratio) of -4.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.26	0.26	0.26	10000	0.26	DE
4	-0.02	-7.14285714286	0.28	0.28	0.25	2536572	0.2799322	DE
12	0	0	0.26	0.295	0.23	1226500	0.27996659	DE
26	0.07	36.8421052632	0.19	0.295	0.14	598050	0.27423296	DE
52	0.015	6.12244897959	0.245	0.295	0.14	354939	0.26847788	DE
156	-0.155	-37.3493975904	0.415	0.58	0.14	159149	0.27839594	DE
260	-0.24	-48	0.5	0.735	0.14	134208	0.32170442	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

dstock07734

dstock07734 3 minutes ago

Horse,

As for Flaskworks, I strongly suspect that the adherent cell bioreactor developed by Corning is potentially connected to Flaskworks. Here are my reasonings.
1. According to LP, separating DCs without damaging them seems like a pretty challenging job. I didn't see Flaskwo

carlson

carlson 3 minutes ago

Is the future PPS looking better all the time???

fishhunter

fishhunter 3 minutes ago

Bought quite a few shares around $6 today. Twister has the right idea.

europa7

europa7 3 minutes ago

UAE regulatory approval bolsters Ripple’s quest to rival SWIFT in cross-border payments
Oct. 1, 2024
"...Ripple's approval by Dubai Financial Services Authority enhances its global reach and bolsters its businesses..."
https://cryptoslate.com/uae-regulatory-approval-bolsters-rip

fishhunter

fishhunter 3 minutes ago

Bought quite a few shares around $6 today. Twister has the right idea.

jjmentat

jjmentat 4 minutes ago

same with TSLY.......on marketcameleon.com it shows 1.0949

Zorax

Zorax 4 minutes ago

Sortagreen won't be the one leaving.

getmoreshares

getmoreshares 4 minutes ago

CHEERS-- wonder how much longer we must endure the wait??????????????

ElectricJester54

ElectricJester54 4 minutes ago

I have not seen anything mention being put on the NASDAQ but I could be wrong. I would think that would be a positive move though cause I have had quite a few people message me that they can't purchase the stock cause it's on the OTC.

MartinLutherKing

MartinLutherKing 5 minutes ago

Go all in like i did brother!! Rags or riches for a great cause, Let’s pray for fda approval

pinkslipjunkie

pinkslipjunkie 5 minutes ago

Taken a position myself.

XMaster2023

XMaster2023 5 minutes ago

Only a looser would work for a Market Makers trying to bankrupt a company whose goal is to abolish cancer. Perhaps you need to read the document MHRA issued again?
DCVax-L will be approved any day now.

newmedman

newmedman 5 minutes ago

well.... lol no better therapy than here and if you look at it from "both sides" you'd see that this board does much more good than bad.

the trash is always taken out and the occasional propagandist is dealt with accordingly. 😁

Gman3343

Gman3343 5 minutes ago

Anyways, best of luck to everybody. Not trying to make enemies in here. I'm just using common sense, but hoping for the better outcome.
Have a great weekend everybody.

meixatech

meixatech 6 minutes ago

Folks,
I also was in contact with Jeff Margolis and asked about CX929, Curious that his name was familiar .to me. Turns out I believe I met him at a Cortex annual meeting.
"I am not familiar with CX-929 and I have been with Cortex, now RespireRx for the last 11.5 years. I had also

Fai 2

Fai 2 6 minutes ago

We killed it today lol. 27,000 volume lmaooo

Zorax

Zorax 6 minutes ago

You are as believable as a 4 eyed snake and with the credibility of a unicorn.

FACT-MASTER

FACT-MASTER 6 minutes ago

IMTX: Immatics Announces Upcoming Oral and Poster Presentations at the Society for Immunotherapy of Cancer Annual Meeting 2024. ( being held in Houston Texas, November 6-10)

https://finance.yahoo.com/news/immatics-announces-upcoming-oral-poster-130000202.html

2 Oral Pre

8lang

8lang 6 minutes ago

18 Documents Filed Today.

CDO/CDS are settling.

US LIBOR.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

nsomniyak

nsomniyak 7 minutes ago

What do we know about those two outfits? Does the deal put us on Nasdaq?

PegnVA

PegnVA 7 minutes ago

It will take a while for them to figure out how to teach a robot to load a truck....

WIRED - Business, Sep 27, 2023
FedEx’s New Robot Loads Delivery Trucks Like It’s Playing 3D Tetris
FedEx handles over 15 million packages daily. A two-armed, AI-infused robot is now hel

rocketeer357

rocketeer357 8 minutes ago

"Mildly" is probably a safe level of optimism for Yankees fans this season, LOL. The Yanks need their big 3 of Cole, Judge and Soto to perform as usual, and in addition they need a bat or two and an arm or two to step up and show some flair and consistency which has been lacking on that team. This c

CountOfMeltedCrisco

CountOfMeltedCrisco 8 minutes ago

"Training manuals? We don't need no stiiiiiinking
training manuals! We just make it up as we go
along!"

Well, not quite. It isn't a "training manual", per se, but
you can be sure they all have a well-worn copy of
"The Big Joe Goebbels Big Lie Playbook

mdb1

mdb1 8 minutes ago

I think the $.15s are coming. How long can it remain at $.1602 or $.1603s?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions