We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 529953 | 0.014 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.017 | 0.012 | 573634 | 0.01602866 | DE |
| 12 | -0.001 | -6.66666666667 | 0.015 | 0.021 | 0.012 | 1116755 | 0.01802078 | DE |
| 26 | 0.001 | 7.69230769231 | 0.013 | 0.021 | 0.011 | 1159522 | 0.01602684 | DE |
| 52 | -0.004 | -22.2222222222 | 0.018 | 0.021 | 0.011 | 1640622 | 0.01568475 | DE |
| 156 | -0.004 | -22.2222222222 | 0.018 | 0.021 | 0.011 | 1640622 | 0.01568475 | DE |
| 260 | -0.004 | -22.2222222222 | 0.018 | 0.021 | 0.011 | 1640622 | 0.01568475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 639251 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 420654 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 476802 |
| 1732166100 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 48896 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3000 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1100102 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731561300 | 0.017 | 0.001 | 6.25 | 0.013 | 0.017 | 0.012 | 2301618 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 200000 |
| 1731302100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1118601 |
| 1731042900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 600000 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 336881 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 196950 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5120 |
| 1730697300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 582995 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 400000 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 300000 |
| 1730265300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730178900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 190476 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 462150 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729574100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1272200 |
| 1729487700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 990000 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 950000 |
| 1729142100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 832712 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728969300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 300000 |
| 1728882900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 742062 |
| 1728623700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 320950 |
| 1728537300 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.019 | 0.0185 | 865252 |
| 1728450900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 563219 |
| 1728364500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 350000 |
| 1728278100 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 1719334 |
| 1728022500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 1614230 |
| 1727936100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 2007700 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 261970 |
| 1727763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1943300 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1422910 |
| 1727417700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1643460 |
| 1727331300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1051759 |
| 1727244900 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 9133576 |
| 1727158500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 3648120 |
| 1727072100 | 0.019 | 0.001 | 5.56 | 0.017 | 0.02 | 0.017 | 5507050 |
| 1726812900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 727800 |
| 1726726500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1619421 |
| 1726640100 | 0.017 | 0.003 | 21.43 | 0.016 | 0.017 | 0.015 | 467288 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4239 |
| 1726208100 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.016 | 0.014 | 1140282 |
| 1726121700 | 0.0165 | 0.0025 | 17.86 | 0.016 | 0.0165 | 0.016 | 667309 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725948900 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 4500 |
| 1725862500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.014 | 2220113 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1156000 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1887121 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 203050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
