Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earths Energy Ltd | EE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 7.69% | 0.014 | 15:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.014 | 0.014 | 0.013 |
EE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.014 | 0.011 | 0.011466 | 912,333 | 0.002 | 16.67% |
| 1 Month | 0.014 | 0.017 | 0.011 | 0.013195 | 888,391 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.011 | 0.014536 | 1,231,408 | -0.006 | -30.00% |
| 6 Months | 0.018 | 0.02 | 0.011 | 0.015622 | 2,488,544 | -0.004 | -22.22% |
| 1 Year | 0.018 | 0.02 | 0.011 | 0.015622 | 2,488,544 | -0.004 | -22.22% |
| 3 Years | 0.018 | 0.02 | 0.011 | 0.015622 | 2,488,544 | -0.004 | -22.22% |
| 5 Years | 0.018 | 0.02 | 0.011 | 0.015622 | 2,488,544 | -0.004 | -22.22% |
EE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,321,000 |
| 17 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,947,076 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 339,950 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 681,300 |
| 14 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 681,006 |
| 13 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100,775 |
| 09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 689,242 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 986,891 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,314,464 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 03 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 232,656 |
| 02 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 114,826 |
| 01 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,359,784 |
| 30 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.013 | 433,789 |
| 29 Apr 2024 | 0.013 | -0.003 | -18.75% | 0.016 | 0.016 | 0.013 | 2,980,046 |
| 26 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.017 | 0.015 | 2,162,500 |
| 24 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 300,000 |
| 23 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 57,147 |
| 22 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.016 | 0.014 | 721,191 |
