Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,359,784 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earths Energy Ltd | EE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 14:26:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.013 | 0.014 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,359,784 | - | 0.011 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:26:38 | 17,010 | AUD 0.013 | AUD |
Earths Energy News
Real-Time news about Earths Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical EE1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.017 | 0.013 | 0.014234 | 1,374,923 | -0.001 | -7.14% |
| 1 Month | 0.015 | 0.017 | 0.011 | 0.013183 | 1,594,649 | -0.002 | -13.33% |
| 3 Months | 0.018 | 0.02 | 0.011 | 0.015803 | 2,870,012 | -0.005 | -27.78% |
| 6 Months | 0.018 | 0.02 | 0.011 | 0.015803 | 2,870,012 | -0.005 | -27.78% |
| 1 Year | 0.018 | 0.02 | 0.011 | 0.015803 | 2,870,012 | -0.005 | -27.78% |
| 3 Years | 0.018 | 0.02 | 0.011 | 0.015803 | 2,870,012 | -0.005 | -27.78% |
| 5 Years | 0.018 | 0.02 | 0.011 | 0.015803 | 2,870,012 | -0.005 | -27.78% |
