Earths Energy Quote - EE1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Earths Energy Ltd (EE1) Share Price

Earths Energy Ltd (EE1)

0.018

0.001

( 5.88% )

Updated: 13:31:37

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.018

Bid

0.018

Offer

0.019

Volume

1,653,334

0.016 Day's Range 0.018

0.011 52 Week Range 0.021

Market Cap

Previous Close

0.017

Open

0.016

Last Trade

Last Trade Time

13:56:49

Financial Volume

-

VWAP

-

Average Volume (3m)

1,277,699

Shares Outstanding

229,964,218

Dividend Yield

-

PE Ratio

-3.28

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.41M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

ee1.com.au/

Headquarters

Perth, Western Australia, Aus

Founded

-

Earths Energy Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker EE1. The last closing price for Earths Energy was AUD0.02. Over the last year, Earths Energy shares have traded in a share price range of AUD 0.011 to AUD 0.021.

Earths Energy currently has 229,964,218 shares in issue. The market capitalisation of Earths Energy is AUD3.91 million. Earths Energy has a price to earnings ratio (PE ratio) of -3.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.0185	0.016	1450022	0.01763889	DE
4	0.003	20	0.015	0.021	0.014	1949168	0.01846373	DE
12	0.001	5.88235294118	0.017	0.021	0.013	1277699	0.01715712	DE
26	0.007	63.6363636364	0.011	0.021	0.011	1266971	0.01513023	DE
52	0	0	0.018	0.021	0.011	1829137	0.01563024	DE
156	0	0	0.018	0.021	0.011	1829137	0.01563024	DE
260	0	0	0.018	0.021	0.011	1829137	0.01563024	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
KM1Kali Metals Ltd	AUD 0.18 (50.00%)	3.06M
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	230.42M
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	230.42M
SYASayona Mining Limited	AUD 0.0345 (13.11%)	57.65M
PNRPantoro Limited	AUD 0.125 (4.17%)	48.66M
LTRLiontown Resources Limited	AUD 0.875 (18.24%)	32.84M
PECPerpetual Resources Ltd	AUD 0.014 (16.67%)	20.07M

oldoil

oldoil 3 minutes ago

Could be much higher too.
Say $28.00 ???

janice shell

janice shell 4 minutes ago

Oh c'mon. Yes, she nodded off once, I believe when she'd just returned from a trip abroad.

But that has nothing to do with what you brought up. She was just being a journalist. You know, reporting the news, which is what her generation did.

Nezitic

Nezitic 5 minutes ago

U must be feel so desperate to get this price down to buy-in again. Feel sad for you really, try to get over it

3331

3331 5 minutes ago

BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/

MiamiGent

MiamiGent 5 minutes ago

I'm here in SW FL, now, ugh!!
Just emailed one of my suppliers outside of the cone not to ship the load to me, scheduled to go out tomorrow.
Ft Myers Beach is under a Mandatory Evacuation Order, already.
Heavy rains all day, today.
Ground is saturated from Hurricane Helen

Viking61

Viking61 6 minutes ago

Trunk, I’m sorry to hear about your friend. Riding any bike these days is like Russian roulette with three rounds in the cylinder. The amount of traffic and drivers watching their phones more than the roads is ridiculous! I’ve lost a few friends and acquaintances while they were riding bikes in the

3331

3331 6 minutes ago

BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/

alicegreen

alicegreen 9 minutes ago

[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook

alicegreen

alicegreen 9 minutes ago

[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook

alicegreen

alicegreen 10 minutes ago

## Quick-Help👈🏻👈🏻How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9

Invest-in-America

Invest-in-America 11 minutes ago

ALTM: New 52 week HIGH.

_____________________________________________________________________
I'm producing a film , "American Cars of 19 08 " --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejA

alicegreen

alicegreen 11 minutes ago

[Help™~DESk™].How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook

alicegreen

alicegreen 12 minutes ago

How do I contact Facebook support about being hacked?#Instant@Response
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Faceb

alicegreen

alicegreen 12 minutes ago

How do I contact Facebook support about being hacked?guide updated

Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the F

Nezitic

Nezitic 13 minutes ago

A simple sluice setup looooool mining expert knows how do it right rofl, give me break kid

Acme Investments

Acme Investments 13 minutes ago

Chart looks like a pimple or nipple!! Not good!!

arizona1

arizona1 14 minutes ago

Andrea has a great deal of experience, and a lot of knowledgeable contacts.

And Biden had a great deal of experience as well but became too old for the job and was replaced. Age happens.

MSNBC Anchor Andrea Mitchell Falls Asleep on Live TV
https://cdn.ebaumswo

sluggercjb

sluggercjb 14 minutes ago

Should buy more just can’t get myself to do it 😀

sluggercjb

sluggercjb 16 minutes ago

The best advice for this stock is to ride free First chance ya get … had 2 free rides ready for round 3 😀

k9uwa

k9uwa 17 minutes ago

Yes. Actuarily, in this age group. Yes, think here start with age 73 and up. Add 8 years for some of those patients. That will account for a considerable reduction in those who finish the test. Personal experience. My Mother all females born of a female in Mothers family for three generations all e

alicegreen

alicegreen 17 minutes ago

How do I contact Facebook support about being hacked?instant support

Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, s

tford

tford 18 minutes ago

100% of the censorship on college campuses in this country comes from the left. You’re welcome for the education!

farml1234

farml1234 19 minutes ago

Hey badog

I think you are short many millions of ERHE shares

Good luck with trying to cover under $10.00 a share

jmho

Invest-in-America

Invest-in-America 19 minutes ago

GIFT: Their CFO just bought 8.4% more of the Firm's shares; and his girlfriend bought 12% more of same. (So what.)
https://finance.yahoo.com/news/chief-financial-officer-rde-steve-125233916.html

ge11

ge11 19 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions