Eastern Resources Ltd Historical Data - EFEDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Eastern Resources Ltd (EFEDA)
Eastern Resources Ltd (EFEDA) Historical

Eastern Resources Ltd (EFEDA)

0.027

0.00

(0.00%)

Closed 04 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
52	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
156	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
260	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.027	0	0.00	0.027	0.027	0.027	0
1740633300	0.027	0	0.00	0.027	0.027	0.027	0
1740546900	0.027	0	0.00	0.027	0.027	0.027	0
1740460500	0.027	0	0.00	0.027	0.027	0.027	0
1740374100	0.027	0	0.00	0.027	0.027	0.027	0
1740114900	0.027	0	0.00	0.027	0.027	0.027	0
1740028500	0.027	0	0.00	0.027	0.027	0.027	0
1739942100	0.027	0	0.00	0.027	0.027	0.027	0
1739855700	0.027	0	0.00	0.027	0.027	0.027	0
1739769300	0.027	0	0.00	0.027	0.027	0.027	0
1739510100	0.027	0	0.00	0.027	0.027	0.027	0
1739423700	0.027	0	0.00	0.027	0.027	0.027	0
1739337300	0.027	0	0.00	0.027	0.027	0.027	0
1739250900	0.027	0	0.00	0.027	0.027	0.027	0
1739164500	0.027	0	0.00	0.027	0.027	0.027	0
1738905300	0.027	0	0.00	0.027	0.027	0.027	0
1738818900	0.027	0	0.00	0.027	0.027	0.027	0
1738732500	0.027	0	0.00	0.027	0.027	0.027	0
1738646100	0.027	0	0.00	0.027	0.027	0.027	0
1738559700	0.027	0	0.00	0.027	0.027	0.027	0
1738300500	0.027	0	0.00	0.027	0.027	0.027	0
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	0	0.00	0.027	0.027	0.027	0
1738041300	0.027	0	0.00	0.027	0.027	0.027	0
1737695700	0.027	0	0.00	0.027	0.027	0.027	0
1737609300	0.027	0	0.00	0.027	0.027	0.027	0
1737522900	0.027	0	0.00	0.027	0.027	0.027	0
1737436500	0.027	0	0.00	0.027	0.027	0.027	0
1737350100	0.027	0	0.00	0.027	0.027	0.027	0
1737090900	0.027	0	0.00	0.027	0.027	0.027	0
1737004500	0.027	0	0.00	0.027	0.027	0.027	0
1736918100	0.027	0	0.00	0.027	0.027	0.027	0
1736831700	0.027	0	0.00	0.027	0.027	0.027	0
1736745300	0.027	0	0.00	0.027	0.027	0.027	0
1736486100	0.027	0	0.00	0.027	0.027	0.027	0
1736399700	0.027	0	0.00	0.027	0.027	0.027	0
1736313300	0.027	0	0.00	0.027	0.027	0.027	0
1736226900	0.027	0	0.00	0.027	0.027	0.027	0
1736140500	0.027	0	0.00	0.027	0.027	0.027	0
1735881300	0.027	0	0.00	0.027	0.027	0.027	0
1735794900	0.027	0	0.00	0.027	0.027	0.027	0
1735622100	0.027	0	0.00	0.027	0.027	0.027	0
1735535700	0.027	0	0.00	0.027	0.027	0.027	0
1735276500	0.027	0	0.00	0.027	0.027	0.027	0
1735017300	0.027	0	0.00	0.027	0.027	0.027	0
1734930900	0.027	0	0.00	0.027	0.027	0.027	0
1734671700	0.027	0	0.00	0.027	0.027	0.027	0
1734585300	0.027	0	0.00	0.027	0.027	0.027	0
1734498900	0.027	0	0.00	0.027	0.027	0.027	0
1734412500	0.027	0	0.00	0.027	0.027	0.027	0
1734326100	0.027	0	0.00	0.027	0.027	0.027	0
1734066900	0.027	0	0.00	0.027	0.027	0.027	0
1733980500	0.027	0	0.00	0.027	0.027	0.027	0
1733894100	0.027	0	0.00	0.027	0.027	0.027	0
1733807700	0.027	0	0.00	0.027	0.027	0.027	0
1733721300	0.027	0	0.00	0.027	0.027	0.027	0
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	0	0.00	0.027	0.027	0.027	0
1733289300	0.027	0	0.00	0.027	0.027	0.027	0
1733202900	0.027	0	0.00	0.027	0.027	0.027	0

Eastern Resources

Navitas Pete (PK)

Carawine Resources

RIV Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions