Eastern Resources Ltd Historical Data - EFEDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Eastern Resources Ltd (EFEDA)
Eastern Resources Ltd (EFEDA) Historical

Eastern Resources Ltd (EFEDA)

0.027

0.00

(0.00%)

Closed 22 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.027	0	0.00	0.027	0.027	0.027	0
1737090900	0.027	0	0.00	0.027	0.027	0.027	0
1737004500	0.027	0	0.00	0.027	0.027	0.027	0
1736918100	0.027	0	0.00	0.027	0.027	0.027	0
1736831700	0.027	0	0.00	0.027	0.027	0.027	0
1736745300	0.027	0	0.00	0.027	0.027	0.027	0
1736486100	0.027	0	0.00	0.027	0.027	0.027	0
1736399700	0.027	0	0.00	0.027	0.027	0.027	0
1736313300	0.027	0	0.00	0.027	0.027	0.027	0
1736226900	0.027	0	0.00	0.027	0.027	0.027	0
1736140500	0.027	0	0.00	0.027	0.027	0.027	0
1735881300	0.027	0	0.00	0.027	0.027	0.027	0
1735794900	0.027	0	0.00	0.027	0.027	0.027	0
1735622100	0.027	0	0.00	0.027	0.027	0.027	0
1735535700	0.027	0	0.00	0.027	0.027	0.027	0
1735276500	0.027	0	0.00	0.027	0.027	0.027	0
1735017300	0.027	0	0.00	0.027	0.027	0.027	0
1734930900	0.027	0	0.00	0.027	0.027	0.027	0
1734671700	0.027	0	0.00	0.027	0.027	0.027	0
1734585300	0.027	0	0.00	0.027	0.027	0.027	0
1734498900	0.027	0	0.00	0.027	0.027	0.027	0
1734412500	0.027	0	0.00	0.027	0.027	0.027	0
1734326100	0.027	0	0.00	0.027	0.027	0.027	0
1734066900	0.027	0	0.00	0.027	0.027	0.027	0
1733980500	0.027	0	0.00	0.027	0.027	0.027	0
1733894100	0.027	0	0.00	0.027	0.027	0.027	0
1733807700	0.027	0	0.00	0.027	0.027	0.027	0
1733721300	0.027	0	0.00	0.027	0.027	0.027	0
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	0	0.00	0.027	0.027	0.027	0
1733289300	0.027	0	0.00	0.027	0.027	0.027	0
1733202900	0.027	0	0.00	0.027	0.027	0.027	0
1733116500	0.027	-0.002	-6.90	0.029	0.029	0.027	204162
1732857300	0.029	-0.003	-9.38	0.032	0.034	0.028	322546
1732770900	0.032	0	0.00	0.031	0.032	0.031	1512
1732684500	0.032	-0.003	-8.57	0.032	0.032	0.032	112243
1732598100	0.035	0.001	2.94	0.034	0.035	0.034	27660

Eastern Resources

Centerpoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions