Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 314,692 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RIV Capital Inc (PK) | CNPOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -7.00% | 0.093 | 05:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.085 | 0.098 | 0.093 | 0.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 314,692 | US$ 0.091084 | US$ 28,663 | - | 0.063 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | average | 4,500 | US$ 0.0875 | USD |
RIV Capital (PK) News
Real-Time news about RIV Capital Inc (PK) (OTCMarkets): 0 recent articles
Historical CNPOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08155 | 0.10 | 0.08155 | 0.0961297 | 226,062 | 0.01145 | 14.04% |
| 1 Month | 0.07525 | 0.10 | 0.067 | 0.0896603 | 80,230 | 0.01775 | 23.59% |
| 3 Months | 0.089 | 0.10915 | 0.063 | 0.0855193 | 59,301 | 0.004 | 4.49% |
| 6 Months | 0.086 | 0.1172 | 0.063 | 0.0865877 | 60,657 | 0.007 | 8.14% |
| 1 Year | 0.0828 | 0.16 | 0.063 | 0.0954688 | 51,819 | 0.0102 | 12.32% |
| 3 Years | 1.67 | 1.96 | 0.063 | 0.7375126 | 76,735 | -1.58 | -94.43% |
| 5 Years | 2.85 | 3.53 | 0.063 | 1.18 | 110,241 | -2.76 | -96.74% |
