ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,200.90
0.35%
S&P ASX All Technology
3,759.80
1.39%
Brent Oil
73.475
0.37%
US Dollar vs AUD
1.60588
-0.10%
Bitcoin
92,949.45
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RIV Capital Inc (PK) (CNPOF)

  7. RIV Capital Inc (PK) (CNPOF) Historical

RIV Capital Inc (PK)

RIV Capital Inc (PK) (CNPOF)

USOTC
0.08
0.00
(0.00%)
Closed 03 March 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.013-13.97849462370.0930.10780.07746190.0936355CS
26-0.0246-23.51816443590.10460.1690.07858610.1218293CS
52-0.002-2.439024390240.0820.1690.06211014700.11149266CS
156-0.9103-91.92163990710.99031.450.0621715670.24040874CS
260-0.61-88.40579710140.692.920.06211088300.94654336CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407812000.0800.000.080.080.080
17406948000.0800.000.080.080.080
17406084000.0800.000.080.080.080
17405220000.0800.000.080.080.080
17404356000.0800.000.080.080.080
17401764000.0800.000.080.080.080
17400900000.0800.000.080.080.080
17400036000.0800.000.080.080.080
17399172000.0800.000.080.080.080
17395716000.0800.000.080.080.080
17394852000.0800.000.080.080.080
17393988000.0800.000.080.080.080
17393124000.0800.000.080.080.080
17392260000.0800.000.080.080.080
17389668000.0800.000.080.080.080
17388804000.0800.000.080.080.080
17387940000.0800.000.080.080.080
17387076000.0800.000.080.080.080
17386212000.0800.000.080.080.080
17383620000.0800.000.080.080.080
17382756000.0800.000.080.080.080
17381892000.0800.000.080.080.080
17381028000.0800.000.080.080.080
17380164000.0800.000.080.080.080
17377572000.0800.000.080.080.080
17376708000.0800.000.080.080.080
17375844000.0800.000.080.080.080
17374980000.0800.000.080.080.080
17371524000.0800.000.080.080.080
17370660000.0800.000.080.080.080
17369796000.0800.000.080.080.080
17368932000.0800.000.080.080.080
17368068000.0800.000.080.080.080
17365476000.0800.000.080.080.080
17363748000.0800.000.080.080.080
17362884000.0800.000.080.080.080
17362020000.0800.000.080.080.080
17359428000.0800.000.080.080.080
17358564000.0800.000.080.080.080
17356836000.0800.000.080.080.080
17355972000.0800.000.080.080.080
17353380000.0800.000.080.080.080
17352516000.0800.000.080.080.080
17350788000.0800.000.080.080.080
17349924000.0800.000.080.080.080
17347332000.0800.000.080.080.080
17346468000.080.0114.290.075840.080.0772859
17345609400.07-0.005-6.670.0840.0840.0728053
17344743600.075-0.0015-1.960.074620.075050.0733855066
17343881400.0765-0.0115-13.070.08250.0843050.0765105302
17341289400.0880.00171.970.0895590.0934920.08718623464
17340424800.0863-0.0047-5.160.0910.0980.086354055
17339559000.091-0.01444-13.690.093250.09660.0988204
17338692000.105440.005945.970.09329990.10780.0932999172743
17337828000.0995-0.0083-7.700.093960.10780.0939660863
17335236000.10780.014815.910.0930.10780.09135583
17334375000.0930.005015.690.0910.0930.0885521650
17333509800.08799-0.00156-1.740.09010.09250.0851101201
17332647000.08955-0.00505-5.340.0830.09290.08322803

Your Recent History

USOTC
CNPOF
RIV Capital (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads