We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0635 | -44.2508710801 | 0.1435 | 0.151 | 0.07 | 79281 | 0.0911386 | CS |
| 26 | -0.002 | -2.43902439024 | 0.082 | 0.169 | 0.07 | 87936 | 0.11867374 | CS |
| 52 | -0.0075 | -8.57142857143 | 0.0875 | 0.169 | 0.0621 | 96063 | 0.11069809 | CS |
| 156 | -0.905515 | -91.8824168075 | 0.985515 | 1.45 | 0.0621 | 72567 | 0.27462582 | CS |
| 260 | -0.8695 | -91.5745129015 | 0.9495 | 2.92 | 0.0621 | 108479 | 0.94208428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737757200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737670800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737584400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737498000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737152400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737066000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736893200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736806800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736547600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736374800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736288400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736202000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735942800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735338000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735251600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734646800 | 0.08 | 0.01 | 14.29 | 0.07584 | 0.08 | 0.07 | 72859 |
| 1734560940 | 0.07 | -0.005 | -6.67 | 0.084 | 0.084 | 0.07 | 28053 |
| 1734474360 | 0.075 | -0.0015 | -1.96 | 0.07462 | 0.07505 | 0.073385 | 5066 |
| 1734388140 | 0.0765 | -0.0115 | -13.07 | 0.0825 | 0.084305 | 0.0765 | 105302 |
| 1734128940 | 0.088 | 0.0017 | 1.97 | 0.089559 | 0.093492 | 0.087186 | 23464 |
| 1734042480 | 0.0863 | -0.0047 | -5.16 | 0.091 | 0.098 | 0.0863 | 54055 |
| 1733955900 | 0.091 | -0.01444 | -13.69 | 0.09325 | 0.0966 | 0.09 | 88204 |
| 1733869200 | 0.10544 | 0.00594 | 5.97 | 0.0932999 | 0.1078 | 0.0932999 | 172743 |
| 1733782800 | 0.0995 | -0.0083 | -7.70 | 0.09396 | 0.1078 | 0.09396 | 60863 |
| 1733523600 | 0.1078 | 0.0148 | 15.91 | 0.093 | 0.1078 | 0.09 | 135583 |
| 1733437500 | 0.093 | 0.00501 | 5.69 | 0.091 | 0.093 | 0.08855 | 21650 |
| 1733350980 | 0.08799 | -0.00156 | -1.74 | 0.0901 | 0.0925 | 0.0851 | 101201 |
| 1733264700 | 0.08955 | -0.00505 | -5.34 | 0.083 | 0.0929 | 0.083 | 22803 |
| 1733178180 | 0.0946 | 0.0001 | 0.11 | 0.073 | 0.0952 | 0.073 | 285450 |
| 1732918200 | 0.0945 | 0.0156 | 19.77 | 0.08 | 0.0945 | 0.08 | 13522 |
| 1732746540 | 0.0789 | -0.0032 | -3.90 | 0.081825 | 0.0867 | 0.0789 | 2950 |
| 1732660140 | 0.0821 | 0.0035 | 4.45 | 0.091 | 0.091 | 0.0772 | 33800 |
| 1732573560 | 0.0786 | -0.0012 | -1.50 | 0.0761 | 0.08755 | 0.0707 | 104428 |
| 1732314000 | 0.0798 | -0.0077 | -8.80 | 0.078 | 0.0798 | 0.07 | 12509 |
| 1732227900 | 0.0875 | 0.0047 | 5.68 | 0.09 | 0.0954 | 0.0816 | 62045 |
| 1732141740 | 0.0828 | -0.0118 | -12.47 | 0.0828 | 0.09 | 0.08 | 3666 |
| 1732054800 | 0.0946 | -0.0053 | -5.31 | 0.0848 | 0.097 | 0.075062 | 148524 |
| 1731968640 | 0.0999 | 0.0114 | 12.88 | 0.088 | 0.0999 | 0.0837 | 30224 |
| 1731709260 | 0.0885 | 0.00335 | 3.93 | 0.09 | 0.09 | 0.0864999 | 86345 |
| 1731622800 | 0.08515 | 0.00015 | 0.18 | 0.08725 | 0.08725 | 0.08 | 82771 |
| 1731536760 | 0.085 | 0.001 | 1.19 | 0.084 | 0.106 | 0.0805 | 194499 |
| 1731450480 | 0.084 | 0 | 0.00 | 0.084 | 0.1105 | 0.084 | 243012 |
| 1731363600 | 0.084 | -0.021 | -20.00 | 0.1075 | 0.11 | 0.084 | 135986 |
| 1731104400 | 0.105 | -0.0075 | -6.67 | 0.1067 | 0.112 | 0.10245 | 18673 |
| 1731018540 | 0.1125 | 0.0075 | 7.14 | 0.1068 | 0.1168 | 0.099 | 12429 |
| 1730931600 | 0.105 | -0.046 | -30.46 | 0.14 | 0.14 | 0.1 | 166268 |
| 1730845680 | 0.151 | 0.0135 | 9.82 | 0.1435 | 0.151 | 0.1409999 | 8053 |
| 1730759160 | 0.1375 | -0.0021 | -1.50 | 0.1351999 | 0.14895 | 0.1351999 | 46815 |
| 1730496420 | 0.1396 | -0.002 | -1.41 | 0.1409999 | 0.1472999 | 0.133 | 50494 |
| 1730409780 | 0.1416 | -0.0084 | -5.60 | 0.1297 | 0.1452 | 0.128 | 115791 |
| 1730323500 | 0.15 | 0.014 | 10.29 | 0.15 | 0.15 | 0.1345 | 2530 |
| 1730237280 | 0.136 | -0.00025 | -0.18 | 0.1399 | 0.1424999 | 0.136 | 22288 |
| 1730150880 | 0.13625 | -0.00625 | -4.39 | 0.14 | 0.145 | 0.13625 | 17442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
