We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -6.50340136054 | 36.75 | 36.75 | 33.88 | 49163 | 34.87429062 | DE |
| 4 | -1.73 | -4.79357162649 | 36.09 | 38.09 | 33.88 | 51162 | 36.11384207 | DE |
| 12 | 0.47 | 1.38683977575 | 33.89 | 38.09 | 32.57 | 36285 | 34.89602751 | DE |
| 26 | 1.51 | 4.59665144597 | 32.85 | 38.09 | 31.87 | 45618 | 34.08698141 | DE |
| 52 | -0.04 | -0.116279069767 | 34.4 | 38.09 | 28.75 | 48211 | 32.93209326 | DE |
| 156 | -2.6 | -7.03463203463 | 36.96 | 45.77 | 28.75 | 33506 | 34.69205111 | DE |
| 260 | 11.07 | 47.53112924 | 23.29 | 45.77 | 18.8 | 23031 | 34.01219224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 34.01 | -0.98 | -2.80 | 35.25 | 35.25 | 33.92 | 23133 |
| 1740719700 | 34.99 | 0.26 | 0.75 | 35 | 36.2 | 34.18 | 67261 |
| 1740633300 | 34.73 | -0.72 | -2.03 | 36.09 | 36.09 | 34.39 | 31607 |
| 1740546900 | 35.45 | 1.14 | 3.31 | 34.33 | 35.48 | 34.155 | 70753 |
| 1740460500 | 34.315 | 0.03 | 0.10 | 34.59 | 34.6 | 33.88 | 37854 |
| 1740374100 | 34.28 | -0.64 | -1.83 | 36.75 | 36.75 | 33.95 | 38338 |
| 1740114900 | 34.92 | 0.06 | 0.17 | 35.37 | 35.37 | 34.58 | 112890 |
| 1740028500 | 34.86 | -1.16 | -3.22 | 36 | 36.39 | 34.84 | 61169 |
| 1739942100 | 36.02 | -1.58 | -4.20 | 36.74 | 36.93 | 35.24 | 183602 |
| 1739855700 | 37.6 | -0.03 | -0.08 | 37.64 | 37.92 | 37.36 | 28730 |
| 1739769300 | 37.63 | 0.34 | 0.91 | 37.21 | 37.69 | 37.2 | 62802 |
| 1739510100 | 37.29 | -0.45 | -1.19 | 37.71 | 37.89 | 37.25 | 24368 |
| 1739423700 | 37.74 | -0.12 | -0.32 | 37.77 | 38.08 | 37.61 | 32532 |
| 1739337300 | 37.86 | 0.01 | 0.03 | 38.08 | 38.08 | 37.61 | 25433 |
| 1739250900 | 37.85 | 0.17 | 0.45 | 37.31 | 38.09 | 37.19 | 83628 |
| 1739164500 | 37.68 | 0.4 | 1.07 | 36.8 | 37.68 | 36.8 | 15963 |
| 1738905300 | 37.28 | 0.07 | 0.19 | 37.2 | 37.8 | 37.09 | 21907 |
| 1738818900 | 37.21 | -0.05 | -0.13 | 37.25 | 37.42 | 37.08 | 15876 |
| 1738732500 | 37.26 | 0.52 | 1.40 | 36.78 | 37.75 | 36.78 | 29146 |
| 1738646100 | 36.745 | 0.7 | 1.93 | 36.04 | 36.93 | 35.83 | 40329 |
| 1738559700 | 36.05 | -0.12 | -0.33 | 36.09 | 36.17 | 35.77 | 39047 |
| 1738300500 | 36.17 | 0.38 | 1.06 | 35.66 | 36.24 | 35.65 | 25612 |
| 1738214100 | 35.79 | 1.13 | 3.26 | 34.5 | 35.79 | 34.47 | 93678 |
| 1738127700 | 34.66 | 0.46 | 1.35 | 34.33 | 34.79 | 34.16 | 16917 |
| 1738041300 | 34.2 | 0.71 | 2.12 | 33.25 | 34.34 | 33.25 | 17454 |
| 1737695700 | 33.49 | 0.34 | 1.03 | 33.229999 | 33.59 | 33.2 | 4703 |
| 1737609300 | 33.15 | 0.1 | 0.30 | 32.75 | 33.259999 | 32.75 | 20450 |
| 1737522900 | 33.049999 | 0.07 | 0.21 | 32.93 | 33.13 | 32.81 | 18231 |
| 1737436500 | 32.979999 | -0.27 | -0.81 | 33.2 | 33.25 | 32.9 | 21279 |
| 1737350100 | 33.25 | 0.16 | 0.48 | 33.15 | 33.34 | 32.979999 | 15590 |
| 1737090900 | 33.09 | 0.01 | 0.03 | 33.119999 | 33.299999 | 33.009999 | 9132 |
| 1737004500 | 33.08 | 0.24 | 0.73 | 32.63 | 33.08 | 32.619999 | 10971 |
| 1736918100 | 32.84 | -0.15 | -0.47 | 33.02 | 33.02 | 32.674999 | 13468 |
| 1736831700 | 32.994999 | 0.42 | 1.30 | 32.88 | 33.17 | 32.86 | 5006 |
| 1736745300 | 32.57 | -0.23 | -0.70 | 33.22 | 33.25 | 32.57 | 7890 |
| 1736486100 | 32.799999 | -0.52 | -1.56 | 33.56 | 33.56 | 32.759999 | 13195 |
| 1736399700 | 33.32 | -0.46 | -1.36 | 33.83 | 33.83 | 33.32 | 12480 |
| 1736313300 | 33.78 | -0.04 | -0.12 | 34 | 34.04 | 33.6 | 9291 |
| 1736226900 | 33.82 | 0.39 | 1.17 | 33.36 | 34.09 | 33.36 | 18797 |
| 1736140500 | 33.43 | -0.36 | -1.07 | 33.509999 | 34.04 | 33.43 | 20280 |
| 1735881300 | 33.79 | 0.07 | 0.21 | 33.32 | 33.8 | 33.31 | 16763 |
| 1735794900 | 33.72 | -0.27 | -0.79 | 33.85 | 33.95 | 33.655 | 5850 |
| 1735617660 | 33.99 | -0.34 | -0.99 | 34.29 | 34.29 | 33.66 | 6908 |
| 1735535700 | 34.33 | 0.02 | 0.06 | 34 | 34.43 | 33.91 | 11274 |
| 1735276500 | 34.31 | -0.49 | -1.41 | 33.94 | 34.35 | 33.9 | 20755 |
| 1735014060 | 34.8 | 1.26 | 3.76 | 33.56 | 34.8 | 33.5 | 5350 |
| 1734930900 | 33.54 | 0.34 | 1.02 | 33.259999 | 33.61 | 33.04 | 20999 |
| 1734671700 | 33.2 | 0.04 | 0.11 | 33.229999 | 33.33 | 32.89 | 250058 |
| 1734585300 | 33.165 | -0.02 | -0.08 | 34.19 | 34.19 | 32.689999 | 79015 |
| 1734498900 | 33.189999 | -0.39 | -1.16 | 33.2 | 33.28 | 32.729999 | 69641 |
| 1734412500 | 33.58 | 0.02 | 0.06 | 33.54 | 33.6 | 33.049999 | 20508 |
| 1734326100 | 33.56 | 0.26 | 0.78 | 33.299999 | 33.59 | 32.985 | 16154 |
| 1734066900 | 33.299999 | 0.09 | 0.27 | 33.29 | 33.59 | 33.14 | 30584 |
| 1733980500 | 33.21 | -0.14 | -0.42 | 33.32 | 33.36 | 32.869999 | 19448 |
| 1733894100 | 33.35 | 0.02 | 0.06 | 33.46 | 33.5 | 33.189999 | 23556 |
| 1733807700 | 33.33 | -0.25 | -0.74 | 33.58 | 33.66 | 33.33 | 12971 |
| 1733721300 | 33.58 | -0.32 | -0.94 | 33.89 | 33.925 | 33.49 | 44452 |
| 1733462100 | 33.9 | -0.23 | -0.67 | 34.2 | 34.26 | 33.76 | 20117 |
| 1733375700 | 34.13 | -0.41 | -1.19 | 34.5 | 34.62 | 34.05 | 10853 |
| 1733289300 | 34.54 | -0.33 | -0.95 | 34.86 | 34.86 | 34.43 | 12709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
