We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.353982300885 | 33.9 | 34.22 | 33.26 | 117997 | 33.49422927 | DE |
| 4 | 0.85 | 2.56255652698 | 33.17 | 34.49 | 31.87 | 95180 | 33.50098375 | DE |
| 12 | 0.92 | 2.77945619335 | 33.1 | 34.7 | 31.87 | 64338 | 33.44403819 | DE |
| 26 | 2.16 | 6.77966101695 | 31.86 | 34.7 | 28.75 | 58948 | 32.50553421 | DE |
| 52 | 0.05 | 0.147188695908 | 33.97 | 35.69 | 28.75 | 49808 | 32.73874687 | DE |
| 156 | -0.93 | -2.66094420601 | 34.95 | 45.77 | 28.75 | 31550 | 34.74488953 | DE |
| 260 | 12.34 | 56.9188191882 | 21.68 | 45.77 | 18.8 | 21490 | 33.74373185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 33.76 | 0.22 | 0.66 | 33.49 | 33.91 | 33.29 | 25505 |
| 1731906900 | 33.54 | 0.1 | 0.30 | 33.45 | 33.54 | 33.259999 | 33248 |
| 1731647700 | 33.439999 | -0.34 | -1.01 | 33.84 | 33.84 | 33.299999 | 493870 |
| 1731561300 | 33.78 | -0.06 | -0.18 | 34.02 | 34.06 | 33.479999 | 24644 |
| 1731474900 | 33.84 | -0.35 | -1.02 | 33.98 | 34.18 | 33.75 | 23935 |
| 1731388500 | 34.19 | 0.07 | 0.21 | 33.9 | 34.22 | 33.72 | 14289 |
| 1731302100 | 34.12 | 0.43 | 1.28 | 33.79 | 34.28 | 33.62 | 9653 |
| 1731042900 | 33.69 | 0.74 | 2.25 | 32.83 | 33.75 | 32.83 | 11201 |
| 1730956500 | 32.95 | -0.65 | -1.93 | 33.509999 | 33.69 | 32.7 | 79439 |
| 1730870100 | 33.6 | 0.7 | 2.13 | 32.75 | 33.6 | 32.7 | 811866 |
| 1730783700 | 32.9 | 0.58 | 1.79 | 31.94 | 33.72 | 31.87 | 42346 |
| 1730697300 | 32.32 | -0.47 | -1.43 | 33.63 | 33.63 | 31.955 | 22024 |
| 1730438100 | 32.79 | -0.84 | -2.48 | 32.89 | 33.24 | 32.68 | 19137 |
| 1730351700 | 33.625 | -0.08 | -0.22 | 33.58 | 33.66 | 32.84 | 25815 |
| 1730265300 | 33.7 | 0.07 | 0.21 | 33.77 | 33.77 | 33.24 | 12495 |
| 1730178900 | 33.63 | -0.65 | -1.90 | 33.73 | 34.01 | 32.84 | 44092 |
| 1730092500 | 34.28 | 0.19 | 0.56 | 34.21 | 34.49 | 33.93 | 13123 |
| 1729833300 | 34.09 | 0.65 | 1.94 | 33.439999 | 34.24 | 33.409999 | 48335 |
| 1729746900 | 33.439999 | 0.03 | 0.09 | 33.24 | 33.509999 | 33.049999 | 57661 |
| 1729660500 | 33.409999 | 0.32 | 0.97 | 33.28 | 33.52 | 33.21 | 80101 |
| 1729574100 | 33.09 | -0.51 | -1.52 | 33.17 | 33.21 | 32.9 | 36318 |
| 1729487700 | 33.6 | 0.64 | 1.94 | 32.799999 | 33.6 | 32.54 | 69867 |
| 1729228500 | 32.96 | -0.16 | -0.48 | 32.869999 | 33.08 | 32.71 | 3883 |
| 1729142100 | 33.119999 | 0.25 | 0.76 | 32.909999 | 33.119999 | 32.59 | 13623 |
| 1729055700 | 32.869999 | -0.45 | -1.35 | 33.259999 | 33.39 | 32.63 | 28659 |
| 1728969300 | 33.32 | -0.28 | -0.83 | 33.54 | 33.54 | 32.92 | 15689 |
| 1728882900 | 33.6 | 0 | 0.00 | 33.39 | 33.78 | 33.39 | 8015 |
| 1728623700 | 33.6 | 0.2 | 0.60 | 33.28 | 33.84 | 33.009999 | 14648 |
| 1728537300 | 33.4 | -0.17 | -0.49 | 33.299999 | 33.4 | 33 | 16028 |
| 1728450900 | 33.565 | 0.09 | 0.28 | 33.49 | 33.565 | 32.979999 | 17850 |
| 1728364500 | 33.47 | -0.12 | -0.36 | 33.549999 | 33.88 | 33.21 | 8800 |
| 1728278100 | 33.59 | 0.15 | 0.45 | 33.39 | 33.66 | 33.08 | 16174 |
| 1728022500 | 33.439999 | -0.31 | -0.92 | 33.1 | 33.58 | 33.04 | 9770 |
| 1727936100 | 33.75 | 0.28 | 0.84 | 33.09 | 33.89 | 33.09 | 23899 |
| 1727849700 | 33.47 | -0.14 | -0.42 | 33.56 | 33.68 | 33.15 | 51842 |
| 1727763300 | 33.61 | 0.47 | 1.42 | 33.15 | 33.75 | 33.15 | 26625 |
| 1727676900 | 33.14 | 0.06 | 0.18 | 32.83 | 33.39 | 32.68 | 13329 |
| 1727417700 | 33.08 | -0.32 | -0.96 | 33.509999 | 33.509999 | 32.84 | 28955 |
| 1727331300 | 33.4 | 0.25 | 0.75 | 33.25 | 33.479999 | 33.119999 | 16009 |
| 1727244900 | 33.15 | 0.42 | 1.28 | 32.79 | 33.27 | 32.619999 | 45940 |
| 1727158500 | 32.729999 | -1.59 | -4.63 | 34.5 | 34.5 | 32.509999 | 40346 |
| 1727072100 | 34.32 | -0.1 | -0.29 | 34.16 | 34.48 | 33.71 | 112262 |
| 1726812900 | 34.42 | 0.11 | 0.32 | 34.37 | 34.7 | 34.24 | 251869 |
| 1726726500 | 34.31 | 0.71 | 2.11 | 33.8 | 34.54 | 33.46 | 98801 |
| 1726640100 | 33.6 | 0.11 | 0.33 | 33.29 | 33.73 | 33.29 | 53868 |
| 1726553700 | 33.49 | 0.22 | 0.66 | 33.009999 | 33.49 | 32.805 | 55631 |
| 1726467300 | 33.27 | 0.11 | 0.33 | 33.38 | 33.47 | 33.09 | 15654 |
| 1726208100 | 33.159999 | -0.08 | -0.24 | 33.509999 | 33.509999 | 33.09 | 13233 |
| 1726121700 | 33.24 | 0.1 | 0.30 | 32.799999 | 33.89 | 32.59 | 32007 |
| 1726035300 | 33.14 | 0.42 | 1.28 | 32.96 | 33.52 | 32.75 | 26071 |
| 1725948900 | 32.72 | 0.2 | 0.62 | 32.549999 | 32.88 | 32.52 | 14279 |
| 1725862500 | 32.52 | 0.09 | 0.28 | 32.369999 | 32.759999 | 32.2 | 34468 |
| 1725603300 | 32.43 | -0.5 | -1.52 | 32.729999 | 32.979999 | 32.09 | 36996 |
| 1725516900 | 32.93 | 0.51 | 1.57 | 32.56 | 32.93 | 32 | 34888 |
| 1725430500 | 32.42 | 0 | 0.00 | 32.34 | 32.799999 | 32.32 | 21808 |
| 1725344100 | 32.42 | -0.6 | -1.82 | 32.85 | 32.85 | 32.049999 | 37490 |
| 1725257700 | 33.02 | 0.64 | 1.98 | 32.54 | 33.24 | 32.299999 | 532916 |
| 1724998500 | 32.38 | -0.13 | -0.40 | 32.36 | 32.65 | 32.25 | 47324 |
| 1724912100 | 32.509999 | -0.44 | -1.34 | 32.7 | 32.79 | 32.36 | 26827 |
| 1724825700 | 32.95 | -0.09 | -0.27 | 32.89 | 33.189999 | 32.78 | 14364 |
| 1724739300 | 33.04 | -0.03 | -0.09 | 33.1 | 33.2 | 32.659999 | 25957 |
| 1724652900 | 33.07 | -0.01 | -0.03 | 33.08 | 33.49 | 33.02 | 18222 |
| 1724393700 | 33.08 | -0.15 | -0.45 | 33.17 | 33.47 | 32.95 | 15037 |
| 1724307300 | 33.229999 | -0.25 | -0.75 | 33.6 | 33.7 | 32.85 | 46390 |
| 1724220900 | 33.479999 | -0.74 | -2.16 | 34.46 | 34.59 | 33.28 | 27383 |
| 1724134500 | 34.22 | -0.01 | -0.03 | 34.4 | 34.4 | 33.99 | 27762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
