Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eclipse Metals Ltd | EPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 12:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.0095 | 0.01 | 0.01 |
EPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.009 | 0.009733 | 539,980 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.012 | 0.005 | 0.00964 | 1,493,516 | 0.005 | 100.00% |
| 3 Months | 0.008 | 0.012 | 0.005 | 0.007902 | 1,362,694 | 0.002 | 25.00% |
| 6 Months | 0.01 | 0.012 | 0.005 | 0.008272 | 1,243,263 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.026 | 0.005 | 0.012626 | 1,317,644 | -0.005 | -33.33% |
| 3 Years | 0.02 | 0.068 | 0.005 | 0.029607 | 2,028,732 | -0.01 | -50.00% |
| 5 Years | 0.002 | 0.068 | 0.001 | 0.021269 | 2,547,121 | 0.008 | 400.00% |
EPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 495,880 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 681,100 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 176,409 |
| 26 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 726,303 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 576,108 |
| 23 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.009 | 3,067,775 |
| 22 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 425,043 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,884,154 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,174,826 |
| 17 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.009 | 1,127,220 |
| 16 Apr 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 3,140,287 |
| 15 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.009 | 2,263,806 |
| 12 Apr 2024 | 0.011 | 0.003 | 37.50% | 0.007 | 0.011 | 0.007 | 5,735,008 |
| 11 Apr 2024 | 0.008 | 0.003 | 60.00% | 0.0055 | 0.008 | 0.0055 | 5,560,249 |
| 10 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 182,200 |
| 09 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 48,333 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 715,733 |
| 04 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 549,822 |
| 03 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 204,267 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,358,660 |
