We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.85714285714 | 0.035 | 0.044 | 0.032 | 727259 | 0.0380084 | DE |
| 4 | -0.029 | -46.0317460317 | 0.063 | 0.085 | 0.032 | 378534 | 0.04542887 | DE |
| 12 | -0.049 | -59.0361445783 | 0.083 | 0.085 | 0.032 | 183069 | 0.05149985 | DE |
| 26 | -0.106 | -75.7142857143 | 0.14 | 0.165 | 0.032 | 125584 | 0.06692951 | DE |
| 52 | -0.171 | -83.4146341463 | 0.205 | 0.35 | 0.032 | 134486 | 0.1295602 | DE |
| 156 | -0.731 | -95.5555555556 | 0.765 | 0.9 | 0.032 | 110496 | 0.32950062 | DE |
| 260 | -1.986 | -98.3168316832 | 2.02 | 3.9 | 0.032 | 165234 | 1.46323411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.032 | 2633198 |
| 1719209700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 252687 |
| 1718950500 | 0.038 | -0.003 | -7.32 | 0.037 | 0.0429999 | 0.037 | 254755 |
| 1718864100 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.041 | 19163 |
| 1718777700 | 0.044 | 0.009 | 25.71 | 0.035 | 0.044 | 0.035 | 476490 |
| 1718691300 | 0.035 | -0.007 | -16.67 | 0.044 | 0.045 | 0.033 | 897813 |
| 1718604900 | 0.042 | -0.008 | -16.00 | 0.0485 | 0.0485 | 0.042 | 307884 |
| 1718345700 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 37419 |
| 1718259300 | 0.053 | 0.0020001 | 3.92 | 0.05 | 0.053 | 0.05 | 90354 |
| 1718172900 | 0.0509999 | -0.01 | -16.39 | 0.06 | 0.061 | 0.0509999 | 120402 |
| 1718086500 | 0.061 | -0.019 | -23.75 | 0.068 | 0.068 | 0.06 | 1200074 |
| 1717740900 | 0.08 | -0.005 | -5.88 | 0.083 | 0.083 | 0.08 | 57655 |
| 1717654500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717568100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.083 | 62356 |
| 1717481700 | 0.084 | 0.002 | 2.44 | 0.083 | 0.084 | 0.083 | 63089 |
| 1717395300 | 0.082 | 0.014 | 20.59 | 0.068 | 0.082 | 0.068 | 159860 |
| 1717136100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 40078 |
| 1717049700 | 0.068 | -0.003 | -4.23 | 0.065 | 0.068 | 0.065 | 14673 |
| 1716963300 | 0.0709999 | -0.004 | -5.33 | 0.063 | 0.072 | 0.063 | 125662 |
| 1716876900 | 0.075 | 0.01 | 15.38 | 0.066 | 0.078 | 0.066 | 434334 |
| 1716790500 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 431980 |
| 1716531300 | 0.06 | -0.005 | -7.69 | 0.058 | 0.06 | 0.053 | 90703 |
| 1716444900 | 0.065 | 0.007 | 12.07 | 0.061 | 0.065 | 0.061 | 44766 |
| 1716358500 | 0.058 | -0.012 | -17.14 | 0.065 | 0.065 | 0.058 | 16007 |
| 1716272100 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 40024 |
| 1716185700 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 4342 |
| 1715926500 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 48208 |
| 1715840100 | 0.05 | -0.003 | -5.66 | 0.0509999 | 0.052 | 0.049 | 170287 |
| 1715753700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1715667300 | 0.053 | -0.006 | -10.17 | 0.0509999 | 0.053 | 0.0509999 | 32958 |
| 1715580900 | 0.059 | 0.009 | 18.00 | 0.056 | 0.063 | 0.056 | 340003 |
| 1715321700 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 70425 |
| 1715235300 | 0.052 | -0.009 | -14.75 | 0.06 | 0.06 | 0.052 | 464178 |
| 1715148900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 3784 |
| 1715062500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 5077 |
| 1714976100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 33717 |
| 1714716900 | 0.061 | -0.007 | -10.29 | 0.067 | 0.067 | 0.06 | 70144 |
| 1714630500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 1500 |
| 1714544100 | 0.068 | 0.008 | 13.33 | 0.062 | 0.07 | 0.062 | 123964 |
| 1714457700 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 24715 |
| 1714371300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 6928 |
| 1714112100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713939300 | 0.061 | 0 | 0.00 | 0.065 | 0.065 | 0.061 | 15352 |
| 1713852900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 403 |
| 1713766500 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 62152 |
| 1713507300 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.061 | 71126 |
| 1713420900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 44802 |
| 1713334500 | 0.066 | -0.004 | -5.71 | 0.066 | 0.068 | 0.066 | 6511 |
| 1713248100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7419 |
| 1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1986 |
| 1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1497 |
| 1712816100 | 0.07 | -0.003 | -4.11 | 0.0709999 | 0.0709999 | 0.066 | 72664 |
| 1712729700 | 0.073 | -0.005 | -6.41 | 0.077 | 0.077 | 0.073 | 77666 |
| 1712643300 | 0.078 | -0.003 | -3.70 | 0.078 | 0.079 | 0.077 | 141410 |
| 1712553300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712294100 | 0.081 | 0.005 | 6.58 | 0.076 | 0.081 | 0.076 | 12331 |
| 1712207700 | 0.076 | -0.004 | -5.00 | 0.081 | 0.081 | 0.076 | 87288 |
| 1712121300 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.08 | 194526 |
| 1712034900 | 0.082 | -0.008 | -8.89 | 0.095 | 0.095 | 0.082 | 225078 |
| 1711602900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 115 |
| 1711516500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6438 |
| 1711430100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 5910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
