We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the MSCI EAFE Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 50950 | 0.02718108 | DE |
12 | -0.004 | -11.7647058824 | 0.034 | 0.05 | 0.025 | 168069 | 0.04025555 | DE |
26 | 0.004 | 15.3846153846 | 0.026 | 0.057 | 0.021 | 172709 | 0.03530417 | DE |
52 | -0.125 | -80.6451612903 | 0.155 | 0.155 | 0.021 | 151343 | 0.04861211 | DE |
156 | -0.53 | -94.6428571429 | 0.56 | 0.6 | 0.021 | 118190 | 0.17910504 | DE |
260 | -2.63 | -98.8721804511 | 2.66 | 3.21 | 0.021 | 150135 | 0.92933815 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions