We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the MSCI EAFE Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -6.66666666667 | 0.03 | 0.036 | 0.028 | 72510 | 0.03198837 | DE |
4 | -0.002 | -6.66666666667 | 0.03 | 0.036 | 0.026 | 98028 | 0.0307912 | DE |
12 | -0.014 | -33.3333333333 | 0.042 | 0.042 | 0.025 | 66516 | 0.03105093 | DE |
26 | -0.015 | -34.8837209302 | 0.043 | 0.057 | 0.021 | 147907 | 0.03564656 | DE |
52 | -0.064 | -69.5652173913 | 0.092 | 0.105 | 0.021 | 153223 | 0.04436485 | DE |
156 | -0.402 | -93.488372093 | 0.43 | 0.505 | 0.021 | 118125 | 0.16778869 | DE |
260 | -3.012 | -99.0789473684 | 3.04 | 3.21 | 0.021 | 149128 | 0.88706334 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions