Eildon Capital Group Historical Data - EDC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Eildon Capital Group (EDC)
Eildon Capital Group (EDC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.92	0.92	0.91	23336	0.91428522	DE
4	0	0	0.92	0.92	0.91	11580	0.9152563	DE
12	-0.005	-0.540540540541	0.925	0.93	0.91	10812	0.91779833	DE
26	0.055	6.35838150289	0.865	0.98	0.82	21450	0.91096314	DE
52	0.03	3.37078651685	0.89	0.98	0.82	25028	0.88872711	DE
156	-0.125	-11.961722488	1.045	1.06	0.7725	154290	0.93461571	DE
260	-0.18	-16.3636363636	1.1	1.15	0.7725	89653	0.94257379	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733202900	0.92	0	0.00	0.92	0.92	0.92	0
1733116500	0.92	0	0.00	0.92	0.92	0.92	0
1732857300	0.92	0.01	1.10	0.92	0.92	0.92	20000
1732770900	0.91	0	0.00	0.91	0.91	0.91	0
1732684500	0.91	0	0.00	0.91	0.91	0.91	0
1732598100	0.91	0	0.00	0.92	0.92	0.91	26672
1732511700	0.91	-0.01	-1.09	0.91	0.91	0.91	794
1732252500	0.92	0	0.00	0.92	0.92	0.92	0
1732166100	0.92	0	0.00	0.92	0.92	0.92	0
1732079700	0.92	0	0.00	0.92	0.92	0.92	0
1731993300	0.92	0	0.00	0.92	0.92	0.92	5434
1731906900	0.92	0	0.00	0.92	0.92	0.92	0
1731647700	0.92	0	0.00	0.92	0.92	0.92	0
1731561300	0.92	0	0.00	0.92	0.92	0.92	0
1731474900	0.92	0	0.00	0.92	0.92	0.92	0
1731388500	0.92	0	0.00	0.92	0.92	0.92	0
1731302100	0.92	0	0.00	0.92	0.92	0.92	0
1731042900	0.92	0	0.00	0.92	0.92	0.92	0
1730956500	0.92	0	0.00	0.92	0.92	0.92	0
1730870100	0.92	-0.01	-1.08	0.92	0.92	0.92	5000
1730783700	0.93	0	0.00	0.93	0.93	0.93	0
1730697300	0.93	0	0.00	0.93	0.93	0.93	0
1730438100	0.93	0	0.00	0.93	0.93	0.93	2833
1730351700	0.93	0	0.00	0.93	0.93	0.93	0
1730265300	0.93	0	0.00	0.93	0.93	0.93	0
1730178900	0.93	0	0.00	0.93	0.93	0.93	0
1730092500	0.93	0	0.00	0.93	0.93	0.93	0
1729833300	0.93	0	0.00	0.93	0.93	0.93	0
1729746900	0.93	0	0.00	0.93	0.93	0.93	0
1729660500	0.93	0	0.00	0.93	0.93	0.93	0
1729574100	0.93	0	0.00	0.93	0.93	0.93	0
1729487700	0.93	0	0.00	0.93	0.93	0.93	0
1729228500	0.93	0	0.00	0.93	0.93	0.93	0
1729142100	0.93	0	0.00	0.93	0.93	0.93	0
1729055700	0.93	0.01	1.09	0.93	0.93	0.93	3209
1728969300	0.92	0	0.00	0.92	0.92	0.92	0
1728882900	0.92	0	0.00	0.92	0.92	0.92	0
1728623700	0.92	0	0.00	0.92	0.92	0.92	2151
1728540900	0.92	0	0.00	0.92	0.92	0.92	0
1728454500	0.92	0	0.00	0.92	0.92	0.92	0
1728368100	0.92	0	0.00	0.92	0.92	0.92	0
1728281700	0.92	0	0.00	0.92	0.92	0.92	0
1728022500	0.92	0	0.00	0.92	0.92	0.92	0
1727936100	0.92	0	0.00	0.92	0.92	0.92	0
1727849700	0.92	0	0.00	0.92	0.92	0.92	0
1727763300	0.92	0	0.00	0.92	0.92	0.92	0
1727676900	0.92	0	0.00	0.92	0.92	0.92	0
1727417700	0.92	0	0.00	0.92	0.92	0.92	0
1727331300	0.92	0	0.00	0.92	0.92	0.92	0
1727244900	0.92	0	0.00	0.92	0.92	0.92	0
1727158500	0.92	0	0.00	0.92	0.92	0.92	0
1727072100	0.92	0	0.00	0.92	0.92	0.92	0
1726812900	0.92	0	0.00	0.92	0.92	0.92	0
1726726500	0.92	0	0.00	0.92	0.92	0.92	0
1726640100	0.92	0	0.00	0.92	0.92	0.92	0
1726553700	0.92	0	0.00	0.92	0.92	0.92	0
1726467300	0.92	0	0.00	0.92	0.92	0.92	0
1726208100	0.92	-0.005	-0.54	0.925	0.925	0.92	31215
1726121700	0.925	0	0.00	0.925	0.925	0.925	0
1726035300	0.925	0	0.00	0.925	0.925	0.925	0
1725948900	0.925	0	0.00	0.925	0.925	0.925	0
1725862500	0.925	0.005	0.54	0.925	0.925	0.925	1181
1725603300	0.92	0	0.00	0.92	0.92	0.92	0
1725516900	0.92	-0.03	-3.16	0.92	0.92	0.92	46594
1725490800	0.95	0	0.00	0.95	0.95	0.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions