Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eildon Capital Group | EDC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.855 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.855 | 0.855 |
EDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.85 | 0.86 | 0.85 | 0.854966 | 16,698 | 0.005 | 0.59% |
| 3 Months | 0.86 | 0.87 | 0.85 | 0.858799 | 17,061 | -0.005 | -0.58% |
| 6 Months | 0.88 | 0.905 | 0.85 | 0.884284 | 53,840 | -0.025 | -2.84% |
| 1 Year | 0.955 | 0.96 | 0.85 | 0.922769 | 132,143 | -0.10 | -10.47% |
| 3 Years | 1.05 | 1.09 | 0.7725 | 0.938622 | 129,982 | -0.195 | -18.57% |
| 5 Years | 1.02 | 1.15 | 0.7725 | 0.945419 | 84,447 | -0.165 | -16.18% |
EDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| 02 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| 01 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| 30 Apr 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| 29 Apr 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| 26 Apr 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| 24 Apr 2024 | 0.855 | -0.005 | -0.58% | 0.85 | 0.855 | 0.85 | 40,708 |
| 23 Apr 2024 | 0.86 | 0.005 | 0.58% | 0.86 | 0.86 | 0.855 | 25,792 |
| 22 Apr 2024 | 0.855 | 0.005 | 0.59% | 0.855 | 0.855 | 0.855 | 7,220 |
| 19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 17 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 12,813 |
| 16 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 15 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 12 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 11 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 10 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 09 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,657 |
| 08 Apr 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 0.85 | 10,000 |
| 05 Apr 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| 04 Apr 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
