Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elsight Limited | ELS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.40 | 0.415 | 0.40 | 0.405 |
ELS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.415 | 0.345 | 0.374658 | 97,532 | 0.02 | 5.26% |
| 1 Month | 0.375 | 0.415 | 0.34 | 0.37291 | 83,018 | 0.025 | 6.67% |
| 3 Months | 0.355 | 0.415 | 0.325 | 0.367573 | 44,457 | 0.045 | 12.68% |
| 6 Months | 0.36 | 0.445 | 0.325 | 0.374066 | 36,554 | 0.04 | 11.11% |
| 1 Year | 0.325 | 0.50 | 0.245 | 0.368183 | 52,505 | 0.075 | 23.08% |
| 3 Years | 0.455 | 0.54 | 0.245 | 0.401004 | 106,868 | -0.055 | -12.09% |
| 5 Years | 0.545 | 0.73 | 0.21 | 0.446207 | 158,888 | -0.145 | -26.61% |
ELS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.40 | -0.005 | -1.23% | 0.415 | 0.415 | 0.40 | 49,035 |
| 02 May 2024 | 0.405 | 0.02 | 5.19% | 0.39 | 0.405 | 0.3875 | 207,936 |
| 01 May 2024 | 0.385 | 0.015 | 4.05% | 0.37 | 0.385 | 0.37 | 153,589 |
| 30 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 60,000 |
| 29 Apr 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 0.355 | 144,102 |
| 26 Apr 2024 | 0.355 | -0.025 | -6.58% | 0.38 | 0.38 | 0.345 | 32,435 |
| 24 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 23 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 1,500 |
| 22 Apr 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.37 | 0.36 | 65,020 |
| 19 Apr 2024 | 0.375 | 0.01 | 2.74% | 0.355 | 0.38 | 0.355 | 210,653 |
| 18 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 17 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.365 | 0.355 | 29,129 |
| 16 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.37 | 0.37 | 0.345 | 58,343 |
| 15 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.365 | 0.365 | 0.34 | 70,442 |
| 12 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 16,780 |
| 11 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 119,504 |
| 10 Apr 2024 | 0.36 | -0.045 | -11.11% | 0.365 | 0.365 | 0.36 | 32,887 |
| 09 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.00 |
| 08 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.00 |
| 05 Apr 2024 | 0.405 | 0.015 | 3.85% | 0.385 | 0.415 | 0.385 | 100,165 |
| 04 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.39 | 0.365 | 150,717 |
