We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -10.3448275862 | 0.3625 | 0.37 | 0.34 | 20712 | 0.355 | DE |
| 4 | 0.01 | 3.1746031746 | 0.315 | 0.405 | 0.315 | 35278 | 0.36881579 | DE |
| 12 | -0.075 | -18.75 | 0.4 | 0.405 | 0.29 | 25279 | 0.35382343 | DE |
| 26 | -0.105 | -24.4186046512 | 0.43 | 0.55 | 0.29 | 50833 | 0.41984753 | DE |
| 52 | -0.055 | -14.4736842105 | 0.38 | 0.575 | 0.29 | 76497 | 0.42130912 | DE |
| 156 | -0.13 | -28.5714285714 | 0.455 | 0.575 | 0.245 | 84033 | 0.39407136 | DE |
| 260 | 0.015 | 4.83870967742 | 0.31 | 0.73 | 0.21 | 151292 | 0.45089286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.325 | -0.03 | -8.45 | 0.325 | 0.335 | 0.325 | 26250 |
| 1741065300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740978900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740719700 | 0.355 | 0 | 0.00 | 0.37 | 0.37 | 0.34 | 14246 |
| 1740633300 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 15000 |
| 1740546900 | 0.355 | -0.005 | -1.39 | 0.3625 | 0.365 | 0.355 | 32891 |
| 1740460500 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 31000 |
| 1740374100 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.35 | 140269 |
| 1740114900 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.37 | 40136 |
| 1740028500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 6422 |
| 1739942100 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 10810 |
| 1739855700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 19814 |
| 1739769300 | 0.37 | -0.025 | -6.33 | 0.37 | 0.37 | 0.37 | 50392 |
| 1739510100 | 0.395 | 0.005 | 1.28 | 0.4 | 0.405 | 0.395 | 13273 |
| 1739423700 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 1700 |
| 1739337300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1739250900 | 0.39 | -0.015 | -3.70 | 0.405 | 0.405 | 0.39 | 28000 |
| 1739164500 | 0.405 | 0.01 | 2.53 | 0.395 | 0.405 | 0.395 | 8500 |
| 1738905300 | 0.395 | 0.025 | 6.76 | 0.375 | 0.4 | 0.375 | 83761 |
| 1738818900 | 0.37 | 0.03 | 8.82 | 0.335 | 0.37 | 0.335 | 46904 |
| 1738732500 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.315 | 56600 |
| 1738646100 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 43594 |
| 1738559700 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.3 | 53010 |
| 1738300500 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.3 | 67481 |
| 1738214100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 8549 |
| 1738127700 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 4874 |
| 1738041300 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.29 | 18335 |
| 1737695700 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 14920 |
| 1737609300 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.295 | 63089 |
| 1737522900 | 0.325 | -0.03 | -8.45 | 0.335 | 0.335 | 0.32 | 21240 |
| 1737436500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737350100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737090900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737004500 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 500 |
| 1736918100 | 0.36 | -0.015 | -4.00 | 0.35 | 0.36 | 0.35 | 10350 |
| 1736831700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736745300 | 0.375 | 0.005 | 1.35 | 0.34 | 0.375 | 0.34 | 9560 |
| 1736486100 | 0.37 | 0.04 | 12.12 | 0.37 | 0.37 | 0.37 | 2702 |
| 1736399700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736313300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736226900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736140500 | 0.33 | -0.04 | -10.81 | 0.33 | 0.3449999 | 0.315 | 74018 |
| 1735881300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.375 | 0.37 | 6025 |
| 1735794900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.385 | 0.38 | 8499 |
| 1735622100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735535700 | 0.37 | -0.015 | -3.90 | 0.37 | 0.37 | 0.37 | 4500 |
| 1735276500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 1000 |
| 1735014060 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 9878 |
| 1734930900 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 14672 |
| 1734671700 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 9405 |
| 1734585300 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 2513 |
| 1734498900 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 6487 |
| 1734412500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 4712 |
| 1734326100 | 0.385 | -0.02 | -4.94 | 0.39 | 0.39 | 0.385 | 39555 |
| 1734066900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 3920 |
| 1733980500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 9167 |
| 1733894100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733807700 | 0.4 | 0.02 | 5.26 | 0.395 | 0.4 | 0.395 | 31766 |
| 1733721300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 9122 |
| 1733462100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
