Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,117,333 |
|
|||||
| News | - | ||||||
| Day High | 61.55 | Low High |
|||||
| Day Low | 60.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc | ELS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.36% | 60.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.80 | 60.47 | 61.55 | 60.53 | 60.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,153 | 1,117,333 | US$ 60.97 | US$ 68,126,346 | - | 60.47 - 74.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 220,137 | US$ 60.53 | USD |
Equity Lifestyle Properties Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.29B | 186.49M | - | 1.47B | 314.19M | 1.68 | 35.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equity Lifestyle Propert... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 06:18 | Business Wire | ELS Reports First Quarter Results |
| 13/4/2024 | 06:37 | Business Wire | Equity LifeStyle Properties, Inc. Announces First Quarter.. |
| 02/3/2024 | 08:23 | Business Wire | ELS to Participate at Citi CEO Conference |
| 01/3/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 01:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 01:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 16/2/2024 | 09:13 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 10/2/2024 | 08:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 08:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/2/2024 | 08:46 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/2/2024 | 08:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/2/2024 | 08:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical ELS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.30 | 63.48 | 60.47 | 61.93 | 1,421,024 | -1.77 | -2.84% |
| 1 Month | 64.40 | 64.72 | 60.47 | 62.46 | 1,476,276 | -3.87 | -6.01% |
| 3 Months | 68.70 | 69.33 | 60.47 | 64.77 | 1,274,598 | -8.17 | -11.89% |
| 6 Months | 64.68 | 74.04 | 60.47 | 66.88 | 1,207,783 | -4.15 | -6.42% |
| 1 Year | 67.99 | 74.04 | 60.47 | 67.39 | 1,309,793 | -7.46 | -10.97% |
| 3 Years | 68.79 | 88.70 | 56.91 | 70.64 | 1,001,533 | -8.26 | -12.01% |
| 5 Years | 116.02 | 138.92 | 41.965 | 71.21 | 950,695 | -55.49 | -47.83% |
