We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.960960960961 | 66.6 | 67.25 | 64.22 | 2029063 | 65.30896138 | CS |
| 4 | 0.715 | 1.09586941528 | 65.245 | 69.99 | 63.73 | 1621247 | 65.870709 | CS |
| 12 | -7.055 | -9.66239813737 | 73.015 | 73.67 | 63.73 | 1324610 | 67.64146757 | CS |
| 26 | -5.53 | -7.73534760106 | 71.49 | 76.57 | 63.73 | 1229949 | 69.28743076 | CS |
| 52 | -1.86 | -2.74255381893 | 67.82 | 76.57 | 59.82 | 1233164 | 66.90366591 | CS |
| 156 | -11.82 | -15.1967086655 | 77.78 | 83.8 | 56.91 | 1124463 | 68.23735415 | CS |
| 260 | -7.27 | -9.92762529018 | 73.23 | 88.7 | 41.965 | 1039720 | 68.01731016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 65.959999 | 0.99 | 1.52 | 64.95 | 66.51 | 64.93 | 1620085 |
| 1738712400 | 64.97 | -0.32 | -0.49 | 64.53 | 65.525 | 64.444999 | 1019987 |
| 1738626000 | 65.29 | -0.16 | -0.24 | 64.849999 | 65.93 | 64.22 | 1121686 |
| 1738366800 | 65.45 | 0.29 | 0.45 | 65.11 | 66.394999 | 64.97 | 4887464 |
| 1738280400 | 65.16 | -0.1 | -0.15 | 65.87 | 66.209999 | 64.73 | 1683161 |
| 1738194000 | 65.26 | -1.35 | -2.03 | 66.599999 | 67.25 | 64.8 | 1482730 |
| 1738107600 | 66.61 | -2.71 | -3.91 | 68.75 | 69.19 | 66.459999 | 1816702 |
| 1738021200 | 69.32 | 2.09 | 3.11 | 68 | 69.99 | 67.73 | 2398353 |
| 1737762000 | 67.23 | 1.41 | 2.14 | 66.569999 | 67.29 | 66.26 | 1089771 |
| 1737675600 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1737589200 | 65.819999 | -1.6 | -2.37 | 66.97 | 66.97 | 65.739999 | 1076511 |
| 1737502800 | 67.42 | 0.96 | 1.44 | 66.709999 | 67.585 | 66.61 | 860941 |
| 1737157200 | 66.459999 | 0.26 | 0.39 | 66.31 | 67.11 | 66.125 | 839145 |
| 1737070800 | 66.2 | 1.84 | 2.86 | 64.65 | 66.37 | 64.349999 | 1435238 |
| 1736984400 | 64.36 | -0.63 | -0.97 | 66.43 | 66.45 | 64.25 | 1825783 |
| 1736898000 | 64.989999 | -0.06 | -0.09 | 64.93 | 65.37 | 64.61 | 1288526 |
| 1736811600 | 65.05 | 0.58 | 0.90 | 64.66 | 65.18 | 64.25 | 1311374 |
| 1736552400 | 64.47 | -1.28 | -1.95 | 64.98 | 65.5 | 63.73 | 1768554 |
| 1736379600 | 65.75 | 0.37 | 0.57 | 65.489999 | 65.81 | 64.849999 | 1730775 |
| 1736293200 | 65.379999 | -0.34 | -0.52 | 66.06 | 66.5 | 64.9 | 994877 |
| 1736206800 | 65.72 | -2.07 | -3.05 | 67.39 | 67.72 | 65.629999 | 1403559 |
| 1735947600 | 67.79 | 1.14 | 1.71 | 66.64 | 68.02 | 66.47 | 1035267 |
| 1735861200 | 66.65 | 0.05 | 0.08 | 66.59 | 67.825 | 66.42 | 1756738 |
| 1735688400 | 66.599999 | 0.54 | 0.82 | 66.7 | 66.75 | 65.89 | 1114832 |
| 1735602000 | 66.06 | -0.54 | -0.81 | 66.569999 | 66.569999 | 65.39 | 826641 |
| 1735342800 | 66.599999 | -0.82 | -1.22 | 66.819999 | 67.61 | 66.43 | 992981 |
| 1735256400 | 67.42 | -0.36 | -0.53 | 67.51 | 67.91 | 67.2783 | 937698 |
| 1735077840 | 67.78 | 0.66 | 0.98 | 67.019999 | 67.85 | 66.959999 | 394024 |
| 1734997200 | 67.12 | 0.51 | 0.77 | 66.319999 | 67.305 | 65.91 | 1111580 |
| 1734738000 | 66.61 | 0.43 | 0.65 | 67.05 | 67.71 | 66.37 | 4460872 |
| 1734651600 | 66.18 | -0.48 | -0.72 | 66.43 | 67.62 | 66.129999 | 1647752 |
| 1734565200 | 66.66 | -2.09 | -3.04 | 68.54 | 68.99 | 66.495 | 1673316 |
| 1734478800 | 68.75 | 0.41 | 0.60 | 68.09 | 69.15 | 67.84 | 1183927 |
| 1734392400 | 68.34 | 0.42 | 0.62 | 67.75 | 69.23 | 67.62 | 1101638 |
| 1734133200 | 67.92 | -0.46 | -0.67 | 68.03 | 68.5614 | 67.63 | 918198 |
| 1734046800 | 68.38 | 0.03 | 0.04 | 68.44 | 68.925 | 68.2 | 1524833 |
| 1733960400 | 68.35 | -0.65 | -0.94 | 69 | 69.54 | 68.17 | 1276539 |
| 1733874000 | 69 | -1.11 | -1.58 | 70.15 | 70.43 | 68.725 | 951398 |
| 1733787600 | 70.11 | 0.41 | 0.59 | 69.34 | 70.3 | 69.04 | 1182735 |
| 1733528400 | 69.7 | -0.53 | -0.75 | 70.44 | 70.58 | 69.43 | 830117 |
| 1733442000 | 70.23 | 0.22 | 0.31 | 69.8 | 70.55 | 69.61 | 878779 |
| 1733355600 | 70.01 | 0.28 | 0.40 | 69.73 | 70.15 | 69.16 | 861314 |
| 1733269200 | 69.73 | -0.62 | -0.88 | 70.23 | 70.43 | 69.54 | 797768 |
| 1733182800 | 70.35 | -0.98 | -1.37 | 71 | 71.26 | 70.15 | 928877 |
| 1732917840 | 71.33 | -0.76 | -1.05 | 72.02 | 72.565 | 71.28 | 674408 |
| 1732750800 | 72.09 | 0.72 | 1.01 | 71.91 | 72.81 | 71.91 | 818989 |
| 1732664400 | 71.37 | 0.26 | 0.37 | 71.22 | 72.18 | 70.68 | 1018637 |
| 1732578000 | 71.11 | 0.17 | 0.24 | 71.18 | 71.7 | 70.66 | 1870514 |
| 1732318800 | 70.94 | 0.1 | 0.14 | 71.21 | 71.21 | 70.46 | 1094935 |
| 1732232400 | 70.84 | 0.17 | 0.24 | 71 | 71.11 | 70.53 | 869782 |
| 1732146000 | 70.67 | -0.18 | -0.25 | 70.4 | 70.8803 | 70.11 | 1043591 |
| 1732059600 | 70.85 | -0.14 | -0.20 | 70.89 | 71.13 | 70.505 | 1212371 |
| 1731973200 | 70.99 | 0.1 | 0.14 | 70.1 | 71.3175 | 70.1 | 1008713 |
| 1731714000 | 70.89 | -0.82 | -1.14 | 71.84 | 72.15 | 70.87 | 1518301 |
| 1731627600 | 71.71 | -0.74 | -1.02 | 72.41 | 73.4425 | 71.68 | 1339751 |
| 1731541200 | 72.45 | 0.21 | 0.29 | 72.73 | 73.67 | 72.22 | 1202730 |
| 1731454800 | 72.24 | -0.27 | -0.37 | 72.25 | 72.91 | 71.98 | 1424851 |
| 1731368400 | 72.51 | 1.08 | 1.51 | 71.47 | 73.02 | 71.47 | 1515623 |
| 1731109200 | 71.43 | 1.67 | 2.39 | 70.25 | 71.75 | 69.59 | 1274334 |
| 1731022800 | 69.76 | 1.04 | 1.51 | 68.6 | 70.14 | 68.14 | 1972787 |
| 1730936400 | 68.72 | -1.37 | -1.95 | 69.55 | 70.15 | 67.37 | 1903938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
