Emperor Energy Historical Data - EMP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Emperor Energy Limited EMP Australian Stock Exchange Ordinary Share AU000000EMP8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.044 0.00 0.00 0.00 0.044 11:00:00
more quote information »

EMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0460.0460.0410.0411171k-0.002-4.35%
1 Month0.0440.0480.0410.043488k0-
3 Months0.0030.050.0020.0099529k0.0411,366.67%
6 Months0.0030.050.0020.00412M0.0411,366.67%
1 Year0.0040.050.0020.00313M0.041,000.00%
3 Years0.0030.050.0020.00324M0.0411,366.67%
5 Years0.0030.050.0020.00324M0.0411,366.67%

EMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.0440.000.00%0.0440.0440
17 Oct 20190.044+0.002+4.76%0.0440.04412,000
16 Oct 20190.042+0.001+2.44%0.0420.04227,500
15 Oct 20190.041-0.002-4.65%0.0410.046314,821
14 Oct 20190.0430.000.00%0.0430.0430
11 Oct 20190.0430.000.00%0.0430.0430
10 Oct 20190.0430.000.00%0.0430.0430
09 Oct 20190.0430.000.00%0.0430.0430
08 Oct 20190.0430.000.00%0.0430.0430
07 Oct 20190.0430.000.00%0.0430.0430
04 Oct 20190.043-0.001-2.27%0.0430.043125,327
03 Oct 20190.0440.000.00%0.0440.0440
02 Oct 20190.0440.000.00%0.0440.044169,494
01 Oct 20190.044-0.004-8.33%0.0440.04858,952
30 Sep 20190.0480.000.00%0.0480.04810,416
27 Sep 20190.0480.000.00%0.0480.0480
26 Sep 20190.048+0.005+11.63%0.0430.048172,148
25 Sep 20190.043+0.002+4.88%0.0430.04325,000
24 Sep 20190.041-0.001-2.38%0.0410.04133,334
23 Sep 20190.0420.000.00%0.0420.0420
20 Sep 20190.042-0.002-4.55%0.0420.04412,000
19 Sep 20190.0440.000.00%0.0440.04422,000
Your Recent History
ASX
EMP
Emperor En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:44:00