We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.375 | 0.032 | 0.033 | 0.029 | 766992 | 0.03135314 | DE |
| 4 | -0.006 | -17.1428571429 | 0.035 | 0.036 | 0.029 | 1328510 | 0.03304859 | DE |
| 12 | 0.004 | 16 | 0.025 | 0.036 | 0.02 | 1238735 | 0.02829873 | DE |
| 26 | 0.022 | 314.285714286 | 0.007 | 0.036 | 0.007 | 1202805 | 0.02327592 | DE |
| 52 | 0.018 | 163.636363636 | 0.011 | 0.036 | 0.007 | 1066186 | 0.01856232 | DE |
| 156 | -0.019 | -39.5833333333 | 0.048 | 0.086 | 0.007 | 1009079 | 0.03135555 | DE |
| 260 | -0.003 | -9.375 | 0.032 | 0.086 | 0.007 | 1190222 | 0.03782614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 326081 |
| 1738732500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 485385 |
| 1738646100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.029 | 1569919 |
| 1738559700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 60000 |
| 1738300500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1719584 |
| 1738214100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 73 |
| 1738127700 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 10386 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5479 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 268845 |
| 1737609300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 567662 |
| 1737522900 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.029 | 2698256 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 396236 |
| 1737350100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 169175 |
| 1737090900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 153595 |
| 1737004500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 487830 |
| 1736918100 | 0.031 | -0.002 | -6.06 | 0.035 | 0.035 | 0.031 | 834075 |
| 1736831700 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 2131470 |
| 1736745300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 735976 |
| 1736486100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 10846098 |
| 1736399700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.036 | 0.033 | 2101646 |
| 1736313300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.036 | 0.033 | 909846 |
| 1736226900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 945253 |
| 1736140500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 688886 |
| 1735881300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 305583 |
| 1735794900 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 829176 |
| 1735617660 | 0.035 | 0.004 | 12.90 | 0.033 | 0.035 | 0.033 | 575950 |
| 1735535700 | 0.031 | 0.004 | 14.81 | 0.027 | 0.031 | 0.027 | 733486 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.0275 | 0.0275 | 0.027 | 968521 |
| 1735014060 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 242733 |
| 1734930900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 6007 |
| 1734671700 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 2126071 |
| 1734585300 | 0.024 | -0.003 | -11.11 | 0.028 | 0.028 | 0.024 | 5269415 |
| 1734498900 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.026 | 203311 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734326100 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.024 | 2877032 |
| 1734066900 | 0.026 | -0.003 | -10.34 | 0.03 | 0.03 | 0.025 | 9725187 |
| 1733980500 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 838328 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 118062 |
| 1733721300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 569076 |
| 1733462100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 611436 |
| 1733375700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 687737 |
| 1733289300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 164595 |
| 1733202900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 218775 |
| 1733116500 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 74901 |
| 1732857300 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 240000 |
| 1732770900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 116142 |
| 1732684500 | 0.024 | -0.004 | -14.29 | 0.026 | 0.026 | 0.024 | 74049 |
| 1732598100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 267300 |
| 1732511700 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.026 | 935315 |
| 1732252500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 469188 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 250487 |
| 1731993300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 109842 |
| 1731906900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2204840 |
| 1731647700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.02 | 4474738 |
| 1731561300 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 1580000 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 170469 |
| 1731388500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 986692 |
| 1731302100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 303792 |
| 1731042900 | 0.026 | 0.005 | 23.81 | 0.024 | 0.026 | 0.024 | 2633950 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 681201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
