Emperor Energy Historical Data - EMP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Emperor Energy Limited EMP Australian Stock Exchange Ordinary Share AU000000EMP8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.04 0.00 0.00 0.00 0.04 11:00:00
more quote information »

EMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0420.040.040457254,780-0.001-2.44%
1 Month0.0440.0470.040.043224239,049-0.004-9.09%
3 Months0.0390.050.0370.043303140,9200.0012.56%
6 Months0.0030.050.0020.0053311,319,5590.0371,233.33%
1 Year0.0020.050.0020.0034953,119,5600.0381,900.0%
3 Years0.0030.050.0020.0033583,483,9300.0371,233.33%
5 Years0.0030.050.0020.0033583,483,9300.0371,233.33%

EMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Nov 2019 0.04 0.00 0.0% 0.04 0.04 0.04 24,000
13 Nov 2019 0.04 -0.001 -2.44% 0.041 0.041 0.04 414,998
12 Nov 2019 0.041 0.00 0.0% 0.042 0.042 0.041 344,343
11 Nov 2019 0.041 -0.004 -8.89% 0.041 0.041 0.041 5,000
08 Nov 2019 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
07 Nov 2019 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
06 Nov 2019 0.045 0.00 0.0% 0.045 0.045 0.045 300,000
05 Nov 2019 0.045 -0.002 -4.26% 0.045 0.045 0.045 300,000
04 Nov 2019 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
01 Nov 2019 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
31 Oct 2019 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
30 Oct 2019 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
29 Oct 2019 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
28 Oct 2019 0.047 0.002 4.44% 0.045 0.047 0.045 429,381
25 Oct 2019 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
24 Oct 2019 0.045 0.005 12.5% 0.042 0.045 0.041 245,099
23 Oct 2019 0.04 -0.001 -2.44% 0.044 0.044 0.04 261,673
22 Oct 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
21 Oct 2019 0.041 -0.003 -6.82% 0.041 0.041 0.041 78,000
18 Oct 2019 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
17 Oct 2019 0.044 0.002 4.76% 0.044 0.044 0.044 12,000
16 Oct 2019 0.042 0.001 2.44% 0.042 0.042 0.042 27,500
15 Oct 2019 0.041 -0.002 -4.65% 0.046 0.046 0.041 314,821
Your Recent History
ASX
EMP
Emperor En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 02:08:39