We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 112160 | 0.0031845 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 1128011 | 0.00315107 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.003 | 730887 | 0.00321354 | DE |
| 26 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.002 | 894052 | 0.00300271 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 1054501 | 0.00311535 | DE |
| 156 | -0.006 | -66.6666666667 | 0.009 | 0.012 | 0.002 | 916950 | 0.00563941 | DE |
| 260 | -0.005 | -62.5 | 0.008 | 0.02 | 0.002 | 1451715 | 0.01108958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742879700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 274399 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 22081 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 275000 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20854 |
| 1742188500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2198112 |
| 1741929300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 133334 |
| 1741842900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 420409 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 316592 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 723408 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 331666 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4503805 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3249502 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3411000 |
| 1740546900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 151618 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 126898 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739855700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 303720 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12267 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 547440 |
| 1738214100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 150000 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 128327 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 556974 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 48026 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1019307 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 721761 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 100662 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 550000 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 620328 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 552454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
