ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERL Empire Resources Limited

0.004
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Empire Resources Limited ERL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.004 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.004 0.004
more quote information »

ERL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0040.0030.004786,0750.00133.33%
1 Month0.0030.0040.0030.004394,7910.00133.33%
3 Months0.0040.0050.0030.004259607,9330.000.00%
6 Months0.0050.0050.0030.004392522,399-0.001-20.00%
1 Year0.0050.0070.0030.004681520,654-0.001-20.00%
3 Years0.0140.0160.0030.0099581,003,167-0.01-71.43%
5 Years0.0070.020.0030.0119431,383,528-0.003-42.86%

ERL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 15
26 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
25 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
22 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
21 Mar 2024 0.004 0.00 0.00% 0.003 0.004 0.003 786,075
20 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
19 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 14,000
18 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
15 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 254,149
14 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
13 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
12 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
11 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
08 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
07 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
06 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
05 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 71,000
04 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 40,000
01 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
29 Feb 2024 0.004 0.00 0.00% 0.003 0.004 0.003 1,203,524
29 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00

Your Recent History

Delayed Upgrade Clock