Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emu NL | EMUDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 |
EMUDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.027 | 0.02 | 0.025584 | 360,870 | 0.006 | 30.00% |
| 1 Month | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
| 3 Months | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
| 6 Months | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
| 1 Year | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
| 3 Years | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
| 5 Years | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
EMUDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 08 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 06 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 03 May 2024 | 0.026 | 0.006 | 30.00% | 0.024 | 0.027 | 0.024 | 671,730 |
| 02 May 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 50,009 |
| 01 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.023 | 0.018 | 164,437 |
| 30 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.02 | 0.018 | 197,292 |
| 29 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 9,667 |
| 26 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.018 | 0.016 | 958,327 |
