Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EMvision Medical Devices Limited | EMV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 08:56:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 |
EMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.22 | 2.06 | 2.14 | 72,070 | -0.12 | -5.41% |
| 1 Month | 2.50 | 2.54 | 2.06 | 2.25 | 57,159 | -0.40 | -16.00% |
| 3 Months | 2.04 | 2.72 | 1.97 | 2.37 | 64,622 | 0.06 | 2.94% |
| 6 Months | 1.54 | 2.72 | 1.45 | 2.12 | 51,329 | 0.56 | 36.36% |
| 1 Year | 1.63 | 2.72 | 1.13 | 1.86 | 40,339 | 0.47 | 28.83% |
| 3 Years | 3.25 | 3.42 | 1.13 | 2.13 | 42,491 | -1.15 | -35.38% |
| 5 Years | 0.405 | 4.20 | 0.36 | 1.84 | 88,023 | 1.70 | 418.52% |
EMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.14 | 2.01 | 62,909 |
| 01 May 2024 | 2.12 | -0.04 | -1.85% | 2.16 | 2.16 | 2.08 | 25,033 |
| 30 Apr 2024 | 2.16 | 0.04 | 1.89% | 2.08 | 2.17 | 2.06 | 33,331 |
| 29 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.11 | 2.14 | 2.09 | 78,528 |
| 26 Apr 2024 | 2.15 | -0.05 | -2.27% | 2.22 | 2.22 | 2.13 | 151,387 |
| 24 Apr 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 59,916 |
| 23 Apr 2024 | 2.25 | -0.01 | -0.44% | 2.28 | 2.28 | 2.20 | 39,644 |
| 22 Apr 2024 | 2.26 | 0.04 | 1.80% | 2.20 | 2.27 | 2.20 | 51,698 |
| 19 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.29 | 2.29 | 2.19 | 71,076 |
| 18 Apr 2024 | 2.28 | 0.03 | 1.33% | 2.28 | 2.29 | 2.22 | 26,208 |
| 17 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.28 | 2.20 | 37,825 |
| 16 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.32 | 2.33 | 2.17 | 152,317 |
| 15 Apr 2024 | 2.30 | -0.03 | -1.29% | 2.29 | 2.36 | 2.25 | 48,822 |
| 12 Apr 2024 | 2.33 | -0.05 | -2.10% | 2.51 | 2.51 | 2.29 | 64,623 |
| 11 Apr 2024 | 2.38 | -0.05 | -2.06% | 2.425 | 2.425 | 2.33 | 23,036 |
| 10 Apr 2024 | 2.43 | 0.05 | 2.10% | 2.40 | 2.48 | 2.36 | 72,517 |
| 09 Apr 2024 | 2.38 | 0.05 | 2.15% | 2.37 | 2.49 | 2.36 | 26,866 |
| 08 Apr 2024 | 2.33 | -0.14 | -5.67% | 2.44 | 2.49 | 2.32 | 77,898 |
| 05 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.45 | 2.54 | 2.36 | 55,896 |
| 04 Apr 2024 | 2.48 | -0.04 | -1.59% | 2.50 | 2.54 | 2.48 | 10,147 |
| 03 Apr 2024 | 2.52 | -0.03 | -1.18% | 2.60 | 2.60 | 2.42 | 35,329 |
